MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2027)MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2027)MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2027)

MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2027)

Tiada dagangan
Lihat pada carta super

MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2027) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
ALMN2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2024)
2024-08-1479.90+4.10%3.1579.9079.90
Beli
ALMQ2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2024)
2024-09-1665.95+2.41%1.5565.9565.95
Beli
ALMU2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2024)
2024-10-1451.30+0.55%0.3051.3051.30
Beli
ALMV2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2024)
2024-11-1443.60+0.23%0.1043.6043.60
Beli
ALMX2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2024)
2024-12-1343.20+0.58%0.2543.2043.20
Beli
ALMZ2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2024)
2025-01-1544.00+1.10%0.5044.0044.00
Beli
ALMF2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2025)
2025-02-1457.450.00%0.0057.4557.45
Jual
ALMG2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2025)
2025-03-1447.450.00%0.0047.4547.45
Jual
ALMH2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2025)
2025-04-1439.000.00%0.0039.0039.00
Jual Kuat
ALMJ2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2025)
2025-05-1437.350.00%0.0037.3537.35
Jual Kuat
ALMK2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (May 2025)
2025-06-1340.600.00%0.0040.6040.60
Jual Kuat
ALMM2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2025)
2025-07-1548.050.00%0.0048.0548.05
Beli
ALMN2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2025)
2025-08-1471.550.00%0.0071.5571.55
Beli
ALMQ2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2025)
2025-09-1563.550.00%0.0063.5563.55
Beli
ALMU2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2025)
2025-10-1448.800.00%0.0048.8048.80
Beli
ALMV2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2025)
2025-11-1439.70−0.23%−0.1039.7039.70
Jual Kuat
ALMX2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2025)
2025-12-1242.20−0.24%−0.1042.2042.20
Jual Kuat
ALMZ2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2025)
2026-01-1550.80−0.22%−0.1050.8050.80
Jual Kuat
ALMF2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2026)
2026-02-1361.40−0.28%−0.1561.4061.40
Jual Kuat
ALMG2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2026)
2026-03-1354.25−0.28%−0.1554.2554.25
Jual Kuat
ALMH2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2026)
2026-04-1546.85−0.28%−0.1546.8546.85
Jual Kuat
ALMJ2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2026)
2026-05-1442.60−0.28%−0.1042.6042.60
Jual Kuat
ALMK2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (May 2026)
2026-06-1244.15−0.27%−0.1044.1544.15
Jual Kuat
ALMM2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2026)
2026-07-1549.10−0.28%−0.1549.1049.10
Jual Kuat
ALMN2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2026)
2026-08-1465.90−0.27%−0.2065.9065.90
Jual Kuat
ALMQ2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2026)
2026-09-1558.35−0.27%−0.1558.3558.35
Jual Kuat
ALMU2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2026)
2026-10-1448.40−0.27%−0.1548.4048.40
Jual Kuat
ALMV2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2026)
2026-11-1342.70−0.28%−0.1042.7042.70
Jual Kuat
ALMX2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2026)
2026-12-1445.50−0.28%−0.1545.5045.50
Jual Kuat
ALMZ2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2026)
2027-01-1557.70−0.28%−0.1557.7057.70
Jual Kuat
ALMF2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2027)
2027-02-1265.50+0.40%0.2565.5065.50
Jual
ALMG2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2027)
2027-03-1258.95+0.39%0.2558.9558.95
Jual
ALMH2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2027)
2027-04-1449.30+0.41%0.2049.3049.30
Jual
ALMJ2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2027)
2027-05-1445.80+0.42%0.2045.8045.80
Jual
ALMK2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (May 2027)
2027-06-1447.20+0.40%0.2047.2047.20
Jual
ALMM2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2027)
2027-07-1550.95+0.41%0.2050.9550.95
Jual
ALMN2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2027)
2027-08-1368.45+0.40%0.2568.4568.45
Jual
ALMQ2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2027)
2027-09-1562.20+0.40%0.2562.2062.20
Jual
ALMU2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2027)
2027-10-1450.10+0.40%0.2050.1050.10
Jual
ALMV2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2027)
2027-11-1246.25+0.41%0.2046.2546.25
Jual
ALMX2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2027)
2027-12-1448.80+0.41%0.2048.8048.80
Jual
ALMZ2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2027)
2028-01-1459.00+0.41%0.2559.0059.00
Jual