Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-07-02 | 2.4947 | −0.05% | −0.0013 | 2.4947 | 2.4947 | Neutral | |
2024-08-02 | 2.4735 | +0.59% | 0.0144 | 2.4735 | 2.4735 | Neutral | |
2024-09-04 | 2.4863 | +0.62% | 0.0153 | 2.4863 | 2.4863 | Neutral | |
2024-10-02 | 2.4940 | +0.63% | 0.0157 | 2.4940 | 2.4940 | Neutral | |
2024-11-04 | 2.4125 | +0.63% | 0.0151 | 2.4125 | 2.4125 | Beli | |
2024-12-03 | 2.4079 | +0.61% | 0.0146 | 2.4079 | 2.4079 | Beli | |
2025-01-03 | 2.4095 | +0.58% | 0.0140 | 2.4095 | 2.4095 | Neutral | |
2025-02-04 | 2.4031 | +0.54% | 0.0129 | 2.4031 | 2.4031 | Neutral | |
2025-03-04 | 2.3885 | +0.53% | 0.0127 | 2.3885 | 2.3885 | Neutral | |
2025-04-02 | 2.3666 | +0.53% | 0.0124 | 2.3666 | 2.3666 | Neutral | |
2025-05-02 | 2.3518 | +0.50% | 0.0116 | 2.3518 | 2.3518 | Neutral | |
2025-06-03 | 2.3405 | +0.44% | 0.0102 | 2.3405 | 2.3405 | Neutral | |
2025-07-02 | 2.3373 | +0.41% | 0.0095 | 2.3373 | 2.3373 | Neutral | |
2025-08-04 | 2.3354 | +0.37% | 0.0087 | 2.3354 | 2.3354 | Neutral | |
2025-09-03 | 2.3348 | +0.34% | 0.0079 | 2.3348 | 2.3348 | Neutral | |
2025-10-02 | 2.3328 | +0.32% | 0.0075 | 2.3328 | 2.3328 | Neutral | |
2025-11-04 | 2.3266 | +0.29% | 0.0068 | 2.3266 | 2.3266 | Neutral | |
2025-12-02 | 2.3176 | +0.27% | 0.0063 | 2.3176 | 2.3176 | Neutral | |
2026-01-05 | 2.3109 | +0.24% | 0.0056 | 2.3109 | 2.3109 | Neutral | |
2026-02-03 | 2.3018 | +0.22% | 0.0050 | 2.3018 | 2.3018 | Neutral | |
2026-03-03 | 2.2902 | +0.20% | 0.0045 | 2.2902 | 2.2902 | Neutral | |
2026-04-02 | 2.2752 | +0.19% | 0.0043 | 2.2752 | 2.2752 | Neutral | |
2026-05-04 | 2.2659 | +0.19% | 0.0042 | 2.2659 | 2.2659 | Neutral | |
2026-06-02 | 2.2594 | +0.18% | 0.0040 | 2.2594 | 2.2594 | Neutral | |
2026-07-02 | 2.2584 | +0.17% | 0.0039 | 2.2584 | 2.2584 | Neutral | |
2026-08-04 | 2.2580 | +0.16% | 0.0037 | 2.2580 | 2.2580 | Neutral | |
2026-09-02 | 2.2576 | +0.16% | 0.0036 | 2.2576 | 2.2576 | Neutral | |
2026-10-02 | 2.2549 | +0.15% | 0.0034 | 2.2549 | 2.2549 | Jual | |
2026-11-03 | 2.2476 | +0.15% | 0.0033 | 2.2476 | 2.2476 | Jual | |
2026-12-02 | 2.2384 | +0.14% | 0.0031 | 2.2384 | 2.2384 | Jual | |
2027-01-05 | 2.2355 | +0.14% | 0.0031 | 2.2355 | 2.2355 | Jual | |
2027-02-02 | 2.2292 | +0.14% | 0.0031 | 2.2292 | 2.2292 | Neutral | |
2027-03-02 | 2.2222 | +0.14% | 0.0031 | 2.2222 | 2.2222 | Neutral | |
2027-04-02 | 2.2118 | +0.14% | 0.0031 | 2.2118 | 2.2118 | Neutral | |
2027-05-04 | 2.2043 | +0.14% | 0.0031 | 2.2043 | 2.2043 | Beli | |
2027-06-02 | 2.1958 | +0.14% | 0.0031 | 2.1958 | 2.1958 | Jual |