Los Angeles CARB Diesel (OPIS) Futures (May 2025)Los Angeles CARB Diesel (OPIS) Futures (May 2025)Los Angeles CARB Diesel (OPIS) Futures (May 2025)

Los Angeles CARB Diesel (OPIS) Futures (May 2025)

Tiada dagangan
Lihat pada carta super

Los Angeles CARB Diesel (OPIS) Futures (May 2025) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
ALXM2024Los Angeles CARB Diesel (OPIS) Futures (Jun 2024)
2024-07-022.4897−0.46%−0.01152.48972.4897
Jual
ALXN2024Los Angeles CARB Diesel (OPIS) Futures (Jul 2024)
2024-08-022.5208−1.12%−0.02862.52082.5208
Jual
ALXQ2024Los Angeles CARB Diesel (OPIS) Futures (Aug 2024)
2024-09-042.5372−1.01%−0.02582.53722.5372
Jual
ALXU2024Los Angeles CARB Diesel (OPIS) Futures (Sep 2024)
2024-10-022.5469−0.89%−0.02292.54692.5469
Jual
ALXV2024Los Angeles CARB Diesel (OPIS) Futures (Oct 2024)
2024-11-042.4158−0.87%−0.02112.41582.4158
Jual
ALXX2024Los Angeles CARB Diesel (OPIS) Futures (Nov 2024)
2024-12-032.4107−0.85%−0.02062.41072.4107
Jual
ALXZ2024Los Angeles CARB Diesel (OPIS) Futures (Dec 2024)
2025-01-032.4108−0.84%−0.02042.41082.4108
Jual
ALXF2025Los Angeles CARB Diesel (OPIS) Futures (Jan 2025)
2025-02-042.4038−0.82%−0.01982.40382.4038
Jual
ALXG2025Los Angeles CARB Diesel (OPIS) Futures (Feb 2025)
2025-03-042.3896−0.79%−0.01912.38962.3896
Jual
ALXH2025Los Angeles CARB Diesel (OPIS) Futures (Mar 2025)
2025-04-022.3682−0.76%−0.01822.36822.3682
Jual
ALXJ2025Los Angeles CARB Diesel (OPIS) Futures (Apr 2025)
2025-05-022.3535−0.73%−0.01742.35352.3535
Jual
ALXK2025Los Angeles CARB Diesel (OPIS) Futures (May 2025)
2025-06-032.3423−0.72%−0.01702.34232.3423
Jual
ALXM2025Los Angeles CARB Diesel (OPIS) Futures (Jun 2025)
2025-07-022.3393−0.73%−0.01722.33932.3393
Jual
ALXN2025Los Angeles CARB Diesel (OPIS) Futures (Jul 2025)
2025-08-042.3379−0.73%−0.01732.33792.3379
Jual
ALXQ2025Los Angeles CARB Diesel (OPIS) Futures (Aug 2025)
2025-09-032.3380−0.73%−0.01712.33802.3380
Jual
ALXU2025Los Angeles CARB Diesel (OPIS) Futures (Sep 2025)
2025-10-022.3371−0.71%−0.01662.33712.3371
Jual
ALXV2025Los Angeles CARB Diesel (OPIS) Futures (Oct 2025)
2025-11-042.3316−0.66%−0.01542.33162.3316
Jual
ALXX2025Los Angeles CARB Diesel (OPIS) Futures (Nov 2025)
2025-12-022.3225−0.62%−0.01442.32252.3225
Jual
ALXZ2025Los Angeles CARB Diesel (OPIS) Futures (Dec 2025)
2026-01-052.3156−0.61%−0.01412.31562.3156
Jual
ALXF2026Los Angeles CARB Diesel (OPIS) Futures (Jan 2026)
2026-02-032.3062−0.60%−0.01402.30622.3062
Jual
ALXG2026Los Angeles CARB Diesel (OPIS) Futures (Feb 2026)
2026-03-032.2941−0.61%−0.01402.29412.2941
Jual
ALXH2026Los Angeles CARB Diesel (OPIS) Futures (Mar 2026)
2026-04-022.2786−0.61%−0.01402.27862.2786
Jual
ALXJ2026Los Angeles CARB Diesel (OPIS) Futures (Apr 2026)
2026-05-042.2691−0.61%−0.01402.26912.2691
Jual
ALXK2026Los Angeles CARB Diesel (OPIS) Futures (May 2026)
2026-06-022.2624−0.62%−0.01402.26242.2624
Jual
ALXM2026Los Angeles CARB Diesel (OPIS) Futures (Jun 2026)
2026-07-022.2612−0.62%−0.01402.26122.2612
Jual
ALXN2026Los Angeles CARB Diesel (OPIS) Futures (Jul 2026)
2026-08-042.2606−0.62%−0.01402.26062.2606
Jual
ALXQ2026Los Angeles CARB Diesel (OPIS) Futures (Aug 2026)
2026-09-022.2600−0.62%−0.01402.26002.2600
Jual
ALXU2026Los Angeles CARB Diesel (OPIS) Futures (Sep 2026)
2026-10-022.2570−0.62%−0.01402.25702.2570
Jual
ALXV2026Los Angeles CARB Diesel (OPIS) Futures (Oct 2026)
2026-11-032.2496−0.62%−0.01402.24962.2496
Jual
ALXX2026Los Angeles CARB Diesel (OPIS) Futures (Nov 2026)
2026-12-022.2401−0.62%−0.01402.24012.2401
Jual
ALXZ2026Los Angeles CARB Diesel (OPIS) Futures (Dec 2026)
2027-01-052.2371−0.62%−0.01402.23712.2371
Jual
ALXF2027Los Angeles CARB Diesel (OPIS) Futures (Jan 2027)
2027-02-022.2307−0.62%−0.01402.23072.2307
Jual
ALXG2027Los Angeles CARB Diesel (OPIS) Futures (Feb 2027)
2027-03-022.2235−0.63%−0.01402.22352.2235
Jual
ALXH2027Los Angeles CARB Diesel (OPIS) Futures (Mar 2027)
2027-04-022.2131−0.63%−0.01402.21312.2131
Jual
ALXJ2027Los Angeles CARB Diesel (OPIS) Futures (Apr 2027)
2027-05-042.2054−0.63%−0.01402.20542.2054
Jual
ALXK2027Los Angeles CARB Diesel (OPIS) Futures (May 2027)
2027-06-022.1969−0.63%−0.01402.19692.1969
Jual Kuat