Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
ALXM2024Los Angeles CARB Diesel (OPIS) Futures (Jun 2024) | 2024-07-02 | 2.4908 | β0.07% | β0.0017 | 2.4908 | 2.4908 | Jual |
ALXN2024Los Angeles CARB Diesel (OPIS) Futures (Jul 2024) | 2024-08-02 | 2.5438 | β1.16% | β0.0298 | 2.5438 | 2.5438 | Neutral |
ALXQ2024Los Angeles CARB Diesel (OPIS) Futures (Aug 2024) | 2024-09-04 | 2.5596 | β1.04% | β0.0270 | 2.5596 | 2.5596 | Neutral |
ALXU2024Los Angeles CARB Diesel (OPIS) Futures (Sep 2024) | 2024-10-02 | 2.5685 | β0.89% | β0.0231 | 2.5685 | 2.5685 | Neutral |
ALXV2024Los Angeles CARB Diesel (OPIS) Futures (Oct 2024) | 2024-11-04 | 2.4374 | β0.85% | β0.0208 | 2.4374 | 2.4374 | Neutral |
ALXX2024Los Angeles CARB Diesel (OPIS) Futures (Nov 2024) | 2024-12-03 | 2.4316 | β0.81% | β0.0198 | 2.4316 | 2.4316 | Neutral |
ALXZ2024Los Angeles CARB Diesel (OPIS) Futures (Dec 2024) | 2025-01-03 | 2.4320 | β0.76% | β0.0186 | 2.4320 | 2.4320 | Neutral |
ALXF2025Los Angeles CARB Diesel (OPIS) Futures (Jan 2025) | 2025-02-04 | 2.4253 | β0.71% | β0.0173 | 2.4253 | 2.4253 | Neutral |
ALXG2025Los Angeles CARB Diesel (OPIS) Futures (Feb 2025) | 2025-03-04 | 2.4115 | β0.66% | β0.0160 | 2.4115 | 2.4115 | Neutral |
ALXH2025Los Angeles CARB Diesel (OPIS) Futures (Mar 2025) | 2025-04-02 | 2.3901 | β0.62% | β0.0149 | 2.3901 | 2.3901 | Neutral |
ALXJ2025Los Angeles CARB Diesel (OPIS) Futures (Apr 2025) | 2025-05-02 | 2.3752 | β0.59% | β0.0142 | 2.3752 | 2.3752 | Neutral |
ALXK2025Los Angeles CARB Diesel (OPIS) Futures (May 2025) | 2025-06-03 | 2.3635 | β0.57% | β0.0135 | 2.3635 | 2.3635 | Neutral |
ALXM2025Los Angeles CARB Diesel (OPIS) Futures (Jun 2025) | 2025-07-02 | 2.3609 | β0.53% | β0.0126 | 2.3609 | 2.3609 | Neutral |
ALXN2025Los Angeles CARB Diesel (OPIS) Futures (Jul 2025) | 2025-08-04 | 2.3599 | β0.49% | β0.0117 | 2.3599 | 2.3599 | Neutral |
ALXQ2025Los Angeles CARB Diesel (OPIS) Futures (Aug 2025) | 2025-09-03 | 2.3602 | β0.48% | β0.0114 | 2.3602 | 2.3602 | Neutral |
ALXU2025Los Angeles CARB Diesel (OPIS) Futures (Sep 2025) | 2025-10-02 | 2.3597 | β0.46% | β0.0110 | 2.3597 | 2.3597 | Neutral |
ALXV2025Los Angeles CARB Diesel (OPIS) Futures (Oct 2025) | 2025-11-04 | 2.3546 | β0.45% | β0.0107 | 2.3546 | 2.3546 | Neutral |
ALXX2025Los Angeles CARB Diesel (OPIS) Futures (Nov 2025) | 2025-12-02 | 2.3459 | β0.43% | β0.0101 | 2.3459 | 2.3459 | Neutral |
ALXZ2025Los Angeles CARB Diesel (OPIS) Futures (Dec 2025) | 2026-01-05 | 2.3394 | β0.42% | β0.0098 | 2.3394 | 2.3394 | Neutral |
ALXF2026Los Angeles CARB Diesel (OPIS) Futures (Jan 2026) | 2026-02-03 | 2.3302 | β0.41% | β0.0096 | 2.3302 | 2.3302 | Neutral |
ALXG2026Los Angeles CARB Diesel (OPIS) Futures (Feb 2026) | 2026-03-03 | 2.3172 | β0.41% | β0.0096 | 2.3172 | 2.3172 | Neutral |
ALXH2026Los Angeles CARB Diesel (OPIS) Futures (Mar 2026) | 2026-04-02 | 2.3009 | β0.42% | β0.0096 | 2.3009 | 2.3009 | Neutral |
ALXJ2026Los Angeles CARB Diesel (OPIS) Futures (Apr 2026) | 2026-05-04 | 2.2912 | β0.42% | β0.0096 | 2.2912 | 2.2912 | Neutral |
ALXK2026Los Angeles CARB Diesel (OPIS) Futures (May 2026) | 2026-06-02 | 2.2842 | β0.42% | β0.0096 | 2.2842 | 2.2842 | Neutral |
ALXM2026Los Angeles CARB Diesel (OPIS) Futures (Jun 2026) | 2026-07-02 | 2.2828 | β0.42% | β0.0096 | 2.2828 | 2.2828 | Neutral |
ALXN2026Los Angeles CARB Diesel (OPIS) Futures (Jul 2026) | 2026-08-04 | 2.2820 | β0.42% | β0.0096 | 2.2820 | 2.2820 | Neutral |
ALXQ2026Los Angeles CARB Diesel (OPIS) Futures (Aug 2026) | 2026-09-02 | 2.2812 | β0.42% | β0.0096 | 2.2812 | 2.2812 | Beli |
ALXU2026Los Angeles CARB Diesel (OPIS) Futures (Sep 2026) | 2026-10-02 | 2.2779 | β0.42% | β0.0096 | 2.2779 | 2.2779 | Beli |
ALXV2026Los Angeles CARB Diesel (OPIS) Futures (Oct 2026) | 2026-11-03 | 2.2703 | β0.42% | β0.0096 | 2.2703 | 2.2703 | Beli |
ALXX2026Los Angeles CARB Diesel (OPIS) Futures (Nov 2026) | 2026-12-02 | 2.2606 | β0.42% | β0.0096 | 2.2606 | 2.2606 | Beli |
ALXZ2026Los Angeles CARB Diesel (OPIS) Futures (Dec 2026) | 2027-01-05 | 2.2573 | β0.42% | β0.0096 | 2.2573 | 2.2573 | Beli |
ALXF2027Los Angeles CARB Diesel (OPIS) Futures (Jan 2027) | 2027-02-02 | 2.2506 | β0.42% | β0.0096 | 2.2506 | 2.2506 | Beli |
ALXG2027Los Angeles CARB Diesel (OPIS) Futures (Feb 2027) | 2027-03-02 | 2.2431 | β0.43% | β0.0096 | 2.2431 | 2.2431 | Beli |
ALXH2027Los Angeles CARB Diesel (OPIS) Futures (Mar 2027) | 2027-04-02 | 2.2324 | β0.43% | β0.0096 | 2.2324 | 2.2324 | Beli |
ALXJ2027Los Angeles CARB Diesel (OPIS) Futures (Apr 2027) | 2027-05-04 | 2.2244 | β0.43% | β0.0096 | 2.2244 | 2.2244 | Beli Kuat |
ALXK2027Los Angeles CARB Diesel (OPIS) Futures (May 2027) | 2027-06-02 | 2.2156 | β0.43% | β0.0096 | 2.2156 | 2.2156 | Beli |