Los Angeles CARB Diesel (OPIS) Futures (Dec 2026)Los Angeles CARB Diesel (OPIS) Futures (Dec 2026)Los Angeles CARB Diesel (OPIS) Futures (Dec 2026)

Los Angeles CARB Diesel (OPIS) Futures (Dec 2026)

Tiada dagangan
Lihat pada carta super

Los Angeles CARB Diesel (OPIS) Futures (Dec 2026) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
ALXM2024Los Angeles CARB Diesel (OPIS) Futures (Jun 2024)
2024-07-022.4871+0.48%0.01182.48712.4871
Neutral
ALXN2024Los Angeles CARB Diesel (OPIS) Futures (Jul 2024)
2024-08-022.4305+0.77%0.01852.43052.4305
Jual
ALXQ2024Los Angeles CARB Diesel (OPIS) Futures (Aug 2024)
2024-09-042.4459+0.79%0.01912.44592.4459
Jual
ALXU2024Los Angeles CARB Diesel (OPIS) Futures (Sep 2024)
2024-10-022.4561+0.78%0.01902.45612.4561
Jual
ALXV2024Los Angeles CARB Diesel (OPIS) Futures (Oct 2024)
2024-11-042.3786+0.77%0.01812.37862.3786
Jual
ALXX2024Los Angeles CARB Diesel (OPIS) Futures (Nov 2024)
2024-12-032.3770+0.70%0.01662.37702.3770
Jual
ALXZ2024Los Angeles CARB Diesel (OPIS) Futures (Dec 2024)
2025-01-032.3811+0.68%0.01602.38112.3811
Jual
ALXF2025Los Angeles CARB Diesel (OPIS) Futures (Jan 2025)
2025-02-042.3769+0.65%0.01542.37692.3769
Jual
ALXG2025Los Angeles CARB Diesel (OPIS) Futures (Feb 2025)
2025-03-042.3632+0.62%0.01452.36322.3632
Jual
ALXH2025Los Angeles CARB Diesel (OPIS) Futures (Mar 2025)
2025-04-022.3424+0.59%0.01372.34242.3424
Jual
ALXJ2025Los Angeles CARB Diesel (OPIS) Futures (Apr 2025)
2025-05-022.3294+0.55%0.01272.32942.3294
Jual
ALXK2025Los Angeles CARB Diesel (OPIS) Futures (May 2025)
2025-06-032.3203+0.51%0.01182.32032.3203
Jual
ALXM2025Los Angeles CARB Diesel (OPIS) Futures (Jun 2025)
2025-07-022.3191+0.49%0.01132.31912.3191
Jual
ALXN2025Los Angeles CARB Diesel (OPIS) Futures (Jul 2025)
2025-08-042.3190+0.47%0.01082.31902.3190
Jual
ALXQ2025Los Angeles CARB Diesel (OPIS) Futures (Aug 2025)
2025-09-032.3199+0.45%0.01042.31992.3199
Jual
ALXU2025Los Angeles CARB Diesel (OPIS) Futures (Sep 2025)
2025-10-022.3189+0.42%0.00972.31892.3189
Jual
ALXV2025Los Angeles CARB Diesel (OPIS) Futures (Oct 2025)
2025-11-042.3135+0.40%0.00932.31352.3135
Jual
ALXX2025Los Angeles CARB Diesel (OPIS) Futures (Nov 2025)
2025-12-022.3051+0.38%0.00882.30512.3051
Jual
ALXZ2025Los Angeles CARB Diesel (OPIS) Futures (Dec 2025)
2026-01-052.3000+0.37%0.00852.30002.3000
Jual
ALXF2026Los Angeles CARB Diesel (OPIS) Futures (Jan 2026)
2026-02-032.2924+0.35%0.00812.29242.2924
Jual
ALXG2026Los Angeles CARB Diesel (OPIS) Futures (Feb 2026)
2026-03-032.2820+0.36%0.00812.28202.2820
Jual
ALXH2026Los Angeles CARB Diesel (OPIS) Futures (Mar 2026)
2026-04-022.2673+0.35%0.00802.26732.2673
Jual
ALXJ2026Los Angeles CARB Diesel (OPIS) Futures (Apr 2026)
2026-05-042.2581+0.36%0.00802.25812.2581
Jual
ALXK2026Los Angeles CARB Diesel (OPIS) Futures (May 2026)
2026-06-022.2519+0.35%0.00792.25192.2519
Jual
ALXM2026Los Angeles CARB Diesel (OPIS) Futures (Jun 2026)
2026-07-022.2510+0.35%0.00792.25102.2510
Jual
ALXN2026Los Angeles CARB Diesel (OPIS) Futures (Jul 2026)
2026-08-042.2509+0.35%0.00782.25092.2509
Jual
ALXQ2026Los Angeles CARB Diesel (OPIS) Futures (Aug 2026)
2026-09-022.2506+0.35%0.00782.25062.2506
Jual
ALXU2026Los Angeles CARB Diesel (OPIS) Futures (Sep 2026)
2026-10-022.2482+0.34%0.00772.24822.2482
Jual
ALXV2026Los Angeles CARB Diesel (OPIS) Futures (Oct 2026)
2026-11-032.2411+0.34%0.00772.24112.2411
Jual
ALXX2026Los Angeles CARB Diesel (OPIS) Futures (Nov 2026)
2026-12-022.2321+0.34%0.00762.23212.2321
Jual
ALXZ2026Los Angeles CARB Diesel (OPIS) Futures (Dec 2026)
2027-01-052.2293+0.33%0.00732.22932.2293
Jual
ALXF2027Los Angeles CARB Diesel (OPIS) Futures (Jan 2027)
2027-02-022.2230+0.32%0.00712.22302.2230
Jual
ALXG2027Los Angeles CARB Diesel (OPIS) Futures (Feb 2027)
2027-03-022.2161+0.31%0.00682.21612.2161
Jual
ALXH2027Los Angeles CARB Diesel (OPIS) Futures (Mar 2027)
2027-04-022.2057+0.31%0.00682.20572.2057
Jual
ALXJ2027Los Angeles CARB Diesel (OPIS) Futures (Apr 2027)
2027-05-042.1983+0.31%0.00682.19832.1983
Jual
ALXK2027Los Angeles CARB Diesel (OPIS) Futures (May 2027)
2027-06-022.1899+0.31%0.00682.18992.1899