Los Angeles CARB Diesel (OPIS) Futures (Dec 2026)Los Angeles CARB Diesel (OPIS) Futures (Dec 2026)Los Angeles CARB Diesel (OPIS) Futures (Dec 2026)

Los Angeles CARB Diesel (OPIS) Futures (Dec 2026)

Tiada dagangan
Lihat pada carta super

Los Angeles CARB Diesel (OPIS) Futures (Dec 2026) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
ALXM2024Los Angeles CARB Diesel (OPIS) Futures (Jun 2024)
2024-07-022.4925−0.22%−0.00562.49252.4925
Jual
ALXN2024Los Angeles CARB Diesel (OPIS) Futures (Jul 2024)
2024-08-022.5371−0.47%−0.01192.53712.5371
Neutral
ALXQ2024Los Angeles CARB Diesel (OPIS) Futures (Aug 2024)
2024-09-042.5525−0.49%−0.01262.55252.5525
Neutral
ALXU2024Los Angeles CARB Diesel (OPIS) Futures (Sep 2024)
2024-10-022.5604−0.52%−0.01352.56042.5604
Neutral
ALXV2024Los Angeles CARB Diesel (OPIS) Futures (Oct 2024)
2024-11-042.4289−0.56%−0.01362.42892.4289
Neutral
ALXX2024Los Angeles CARB Diesel (OPIS) Futures (Nov 2024)
2024-12-032.4238−0.54%−0.01312.42382.4238
Neutral
ALXZ2024Los Angeles CARB Diesel (OPIS) Futures (Dec 2024)
2025-01-032.4236−0.53%−0.01282.42362.4236
Neutral
ALXF2025Los Angeles CARB Diesel (OPIS) Futures (Jan 2025)
2025-02-042.4167−0.52%−0.01262.41672.4167
Neutral
ALXG2025Los Angeles CARB Diesel (OPIS) Futures (Feb 2025)
2025-03-042.4027−0.51%−0.01242.40272.4027
Neutral
ALXH2025Los Angeles CARB Diesel (OPIS) Futures (Mar 2025)
2025-04-022.3812−0.52%−0.01242.38122.3812
Neutral
ALXJ2025Los Angeles CARB Diesel (OPIS) Futures (Apr 2025)
2025-05-022.3665−0.50%−0.01192.36652.3665
Neutral
ALXK2025Los Angeles CARB Diesel (OPIS) Futures (May 2025)
2025-06-032.3549−0.48%−0.01142.35492.3549
Neutral
ALXM2025Los Angeles CARB Diesel (OPIS) Futures (Jun 2025)
2025-07-022.3526−0.44%−0.01042.35262.3526
Neutral
ALXN2025Los Angeles CARB Diesel (OPIS) Futures (Jul 2025)
2025-08-042.3516−0.40%−0.00952.35162.3516
Neutral
ALXQ2025Los Angeles CARB Diesel (OPIS) Futures (Aug 2025)
2025-09-032.3520−0.37%−0.00882.35202.3520
Neutral
ALXU2025Los Angeles CARB Diesel (OPIS) Futures (Sep 2025)
2025-10-022.3512−0.36%−0.00842.35122.3512
Neutral
ALXV2025Los Angeles CARB Diesel (OPIS) Futures (Oct 2025)
2025-11-042.3452−0.37%−0.00882.34522.3452
Neutral
ALXX2025Los Angeles CARB Diesel (OPIS) Futures (Nov 2025)
2025-12-022.3355−0.41%−0.00952.33552.3355
Neutral
ALXZ2025Los Angeles CARB Diesel (OPIS) Futures (Dec 2025)
2026-01-052.3288−0.41%−0.00952.32882.3288
Neutral
ALXF2026Los Angeles CARB Diesel (OPIS) Futures (Jan 2026)
2026-02-032.3194−0.41%−0.00952.31942.3194
Neutral
ALXG2026Los Angeles CARB Diesel (OPIS) Futures (Feb 2026)
2026-03-032.3067−0.41%−0.00952.30672.3067
Neutral
ALXH2026Los Angeles CARB Diesel (OPIS) Futures (Mar 2026)
2026-04-022.2906−0.41%−0.00952.29062.2906
Neutral
ALXJ2026Los Angeles CARB Diesel (OPIS) Futures (Apr 2026)
2026-05-042.2810−0.41%−0.00952.28102.2810
Neutral
ALXK2026Los Angeles CARB Diesel (OPIS) Futures (May 2026)
2026-06-022.2742−0.42%−0.00952.27422.2742
Neutral
ALXM2026Los Angeles CARB Diesel (OPIS) Futures (Jun 2026)
2026-07-022.2729−0.42%−0.00952.27292.2729
Neutral
ALXN2026Los Angeles CARB Diesel (OPIS) Futures (Jul 2026)
2026-08-042.2722−0.42%−0.00952.27222.2722
Neutral
ALXQ2026Los Angeles CARB Diesel (OPIS) Futures (Aug 2026)
2026-09-022.2715−0.42%−0.00952.27152.2715
Neutral
ALXU2026Los Angeles CARB Diesel (OPIS) Futures (Sep 2026)
2026-10-022.2684−0.42%−0.00952.26842.2684
Neutral
ALXV2026Los Angeles CARB Diesel (OPIS) Futures (Oct 2026)
2026-11-032.2609−0.42%−0.00952.26092.2609
Neutral
ALXX2026Los Angeles CARB Diesel (OPIS) Futures (Nov 2026)
2026-12-022.2513−0.42%−0.00952.25132.2513
Neutral
ALXZ2026Los Angeles CARB Diesel (OPIS) Futures (Dec 2026)
2027-01-052.2481−0.42%−0.00952.24812.2481
Neutral
ALXF2027Los Angeles CARB Diesel (OPIS) Futures (Jan 2027)
2027-02-022.2415−0.42%−0.00952.24152.2415
Neutral
ALXG2027Los Angeles CARB Diesel (OPIS) Futures (Feb 2027)
2027-03-022.2341−0.42%−0.00952.23412.2341
Neutral
ALXH2027Los Angeles CARB Diesel (OPIS) Futures (Mar 2027)
2027-04-022.2235−0.43%−0.00952.22352.2235
Jual
ALXJ2027Los Angeles CARB Diesel (OPIS) Futures (Apr 2027)
2027-05-042.2156−0.43%−0.00952.21562.2156
Beli
ALXK2027Los Angeles CARB Diesel (OPIS) Futures (May 2027)
2027-06-022.2069−0.43%−0.00952.20692.2069
Neutral