Gulf Coast ULSD (Platts) Futures (Jan 2027)Gulf Coast ULSD (Platts) Futures (Jan 2027)Gulf Coast ULSD (Platts) Futures (Jan 2027)

Gulf Coast ULSD (Platts) Futures (Jan 2027)

Tiada dagangan
Lihat pada carta super

Gulf Coast ULSD (Platts) Futures (Jan 2027) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
ALYK2024Gulf Coast ULSD (Platts) Futures (May 2024)
2024-06-042.3788−0.41%−0.00972.37882.3788
Jual
ALYM2024Gulf Coast ULSD (Platts) Futures (Jun 2024)
2024-07-022.3763−1.25%−0.03002.37632.3763
Jual
ALYN2024Gulf Coast ULSD (Platts) Futures (Jul 2024)
2024-08-022.3868−1.33%−0.03212.38682.3868
Jual
ALYQ2024Gulf Coast ULSD (Platts) Futures (Aug 2024)
2024-09-042.4019−1.32%−0.03222.40192.4019
Jual
ALYU2024Gulf Coast ULSD (Platts) Futures (Sep 2024)
2024-10-022.4123−1.21%−0.02962.41232.4123
Jual
ALYV2024Gulf Coast ULSD (Platts) Futures (Oct 2024)
2024-11-042.4039−1.17%−0.02842.40392.4039
Jual
ALYX2024Gulf Coast ULSD (Platts) Futures (Nov 2024)
2024-12-032.3680−1.21%−0.02902.36802.3680
Jual
ALYZ2024Gulf Coast ULSD (Platts) Futures (Dec 2024)
2025-01-032.3404−1.22%−0.02882.34042.3404
Jual
ALYF2025Gulf Coast ULSD (Platts) Futures (Jan 2025)
2025-02-042.3700−1.11%−0.02672.37002.3700
Jual
ALYG2025Gulf Coast ULSD (Platts) Futures (Feb 2025)
2025-03-042.3725−0.97%−0.02322.37252.3725
Jual
ALYH2025Gulf Coast ULSD (Platts) Futures (Mar 2025)
2025-04-022.3788−0.71%−0.01712.37882.3788
Jual
ALYJ2025Gulf Coast ULSD (Platts) Futures (Apr 2025)
2025-05-022.3757−0.57%−0.01372.37572.3757
Jual
ALYK2025Gulf Coast ULSD (Platts) Futures (May 2025)
2025-06-032.3706−0.50%−0.01192.37062.3706
Jual
ALYM2025Gulf Coast ULSD (Platts) Futures (Jun 2025)
2025-07-022.3664−0.35%−0.00832.36642.3664
Jual
ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025)
2025-08-042.3768−0.41%−0.00972.37682.3768
Jual
ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025)
2025-09-032.3759−0.37%−0.00892.37592.3759
Jual
ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025)
2025-10-022.3742−0.34%−0.00812.37422.3742
Jual
ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025)
2025-11-042.3218−0.73%−0.01702.32182.3218
Jual
ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025)
2025-12-022.3004−0.73%−0.01682.30042.3004
Jual
ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025)
2026-01-052.2738−0.72%−0.01642.27382.2738
Jual
ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026)
2026-02-032.3008−0.83%−0.01922.30082.3008
Jual
ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026)
2026-03-032.3143−0.81%−0.01902.31432.3143
Jual
ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026)
2026-04-022.2807−0.82%−0.01882.28072.2807
Jual
ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026)
2026-05-042.3058−0.80%−0.01862.30582.3058
Jual
ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026)
2026-06-022.2975−0.79%−0.01842.29752.2975
Jual
ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026)
2026-07-022.2961−0.79%−0.01832.29612.2961
Jual
ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026)
2026-08-042.2973−0.78%−0.01812.29732.2973
Jual
ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026)
2026-09-022.2965−0.77%−0.01792.29652.2965
Jual
ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026)
2026-10-022.2936−0.77%−0.01772.29362.2936
Jual
ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026)
2026-11-032.2512−0.77%−0.01752.25122.2512
Jual
ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026)
2026-12-022.2174−0.77%−0.01732.21742.2174
Jual
ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026)
2027-01-052.2363−0.77%−0.01732.23632.2363
Jual
ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027)
2027-02-022.2644−0.89%−0.02032.26442.2644
Jual
ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027)
2027-03-022.2832−0.88%−0.02032.28322.2832
Jual
ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027)
2027-04-022.2539−0.89%−0.02032.25392.2539
Jual
ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027)
2027-05-042.2829−0.88%−0.02032.28292.2829
Jual
ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027)
2027-06-022.2734−0.89%−0.02032.27342.2734
Jual
ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027)
2027-07-022.2769−0.88%−0.02032.27692.2769
Jual
ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027)
2027-08-032.2763−0.88%−0.02032.27632.2763
Jual
ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027)
2027-09-022.2737−0.88%−0.02032.27372.2737
Jual
ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027)
2027-10-042.2740−0.88%−0.02032.27402.2740
Jual
ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027)
2027-11-022.2361−0.90%−0.02032.23612.2361
Jual
ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027)
2027-12-022.2063−0.91%−0.02032.20632.2063
Jual
ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027)
2028-01-042.2349−0.90%−0.02032.23492.2349
Jual