Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
AN1M2024ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2024) | 2024-06-01 | 48.93 | +6.39% | 2.94 | 48.93 | 48.93 | Beli Kuat |
AN1N2024ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2024) | 2024-06-29 | 88.32 | +7.50% | 6.16 | 88.32 | 88.32 | Beli Kuat |
AN1Q2024ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2024) | 2024-08-01 | 108.13 | +7.00% | 7.07 | 108.13 | 108.13 | Beli Kuat |
AN1U2024ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2024) | 2024-08-31 | 51.66 | +6.65% | 3.22 | 51.66 | 51.66 | Beli Kuat |
AN1V2024ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2024) | 2024-10-01 | 24.58 | +6.27% | 1.45 | 24.58 | 24.58 | Beli Kuat |
AN1X2024ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2024) | 2024-11-01 | 32.27 | +5.11% | 1.57 | 32.27 | 32.27 | Beli Kuat |
AN1Z2024ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2024) | 2024-11-30 | 42.68 | +4.05% | 1.66 | 42.68 | 42.68 | Beli Kuat |
AN1F2025ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2025) | 2025-01-01 | 70.01 | +3.58% | 2.42 | 70.01 | 70.01 | Beli Kuat |
AN1G2025ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2025) | 2025-02-01 | 67.23 | +3.67% | 2.38 | 67.23 | 67.23 | Beli Kuat |
AN1H2025ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2025) | 2025-03-01 | 34.57 | +3.91% | 1.30 | 34.57 | 34.57 | Beli Kuat |
AN1J2025ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2025) | 2025-04-01 | 33.37 | +3.96% | 1.27 | 33.37 | 33.37 | Beli |
AN1K2025ERCOT West 345 kV Hub 5 MW Peak Futures (May 2025) | 2025-05-01 | 33.68 | +3.47% | 1.13 | 33.68 | 33.68 | Beli Kuat |
AN1M2025ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2025) | 2025-05-31 | 43.18 | +2.76% | 1.16 | 43.18 | 43.18 | Beli |
AN1N2025ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2025) | 2025-07-01 | 66.16 | +2.22% | 1.44 | 66.16 | 66.16 | Beli Kuat |
AN1Q2025ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2025) | 2025-08-01 | 92.76 | +1.80% | 1.64 | 92.76 | 92.76 | Beli Kuat |
AN1U2025ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2025) | 2025-08-30 | 48.88 | +1.73% | 0.83 | 48.88 | 48.88 | Beli Kuat |
AN1V2025ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2025) | 2025-10-01 | 42.41 | +1.61% | 0.67 | 42.41 | 42.41 | Beli Kuat |
AN1X2025ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2025) | 2025-11-01 | 37.08 | +1.26% | 0.46 | 37.08 | 37.08 | Beli Kuat |
AN1Z2025ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2025) | 2025-11-29 | 42.64 | +0.85% | 0.36 | 42.64 | 42.64 | Beli |
AN1F2026ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2026) | 2026-01-01 | 73.23 | +0.90% | 0.65 | 73.23 | 73.23 | Beli |
AN1G2026ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2026) | 2026-01-31 | 70.52 | +0.74% | 0.52 | 70.52 | 70.52 | Beli |
AN1H2026ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2026) | 2026-02-28 | 37.81 | +0.72% | 0.27 | 37.81 | 37.81 | Beli |
AN1J2026ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2026) | 2026-04-01 | 30.67 | +0.76% | 0.23 | 30.67 | 30.67 | Beli Kuat |
AN1K2026ERCOT West 345 kV Hub 5 MW Peak Futures (May 2026) | 2026-05-01 | 32.68 | +0.34% | 0.11 | 32.68 | 32.68 | Beli Kuat |
AN1M2026ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2026) | 2026-05-30 | 41.75 | +0.22% | 0.09 | 41.75 | 41.75 | Beli Kuat |
AN1N2026ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2026) | 2026-07-01 | 65.65 | +0.11% | 0.07 | 65.65 | 65.65 | Beli Kuat |
AN1Q2026ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2026) | 2026-08-01 | 87.88 | +0.08% | 0.07 | 87.88 | 87.88 | Beli Kuat |
AN1U2026ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2026) | 2026-09-01 | 45.42 | −0.13% | −0.06 | 45.42 | 45.42 | Beli |
AN1V2026ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2026) | 2026-10-01 | 39.46 | −0.08% | −0.03 | 39.46 | 39.46 | Beli |
AN1X2026ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2026) | 2026-10-31 | 36.19 | −0.06% | −0.02 | 36.19 | 36.19 | Beli |
AN1Z2026ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2026) | 2026-12-01 | 41.04 | −0.15% | −0.06 | 41.04 | 41.04 | Beli |
AN1F2027ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2027) | 2027-01-01 | 71.71 | −0.21% | −0.15 | 71.71 | 71.71 | Beli |
AN1G2027ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2027) | 2027-01-30 | 70.71 | −0.30% | −0.21 | 70.71 | 70.71 | Beli |
AN1H2027ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2027) | 2027-02-27 | 36.28 | −0.38% | −0.14 | 36.28 | 36.28 | Beli |
AN1J2027ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2027) | 2027-04-01 | 31.01 | −0.74% | −0.23 | 31.01 | 31.01 | Beli |
AN1K2027ERCOT West 345 kV Hub 5 MW Peak Futures (May 2027) | 2027-05-01 | 29.91 | −0.57% | −0.17 | 29.91 | 29.91 | Beli |
AN1M2027ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2027) | 2027-05-29 | 36.54 | −0.68% | −0.25 | 36.54 | 36.54 | Beli |
AN1N2027ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2027) | 2027-07-01 | 62.44 | −0.67% | −0.42 | 62.44 | 62.44 | Beli |
AN1Q2027ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2027) | 2027-07-31 | 83.17 | −0.51% | −0.43 | 83.17 | 83.17 | Beli |
AN1U2027ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2027) | 2027-09-01 | 39.57 | −0.35% | −0.14 | 39.57 | 39.57 | Beli |
AN1V2027ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2027) | 2027-10-01 | 36.12 | +0.22% | 0.08 | 36.12 | 36.12 | Beli Kuat |
AN1X2027ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2027) | 2027-10-30 | 34.24 | +0.20% | 0.07 | 34.24 | 34.24 | Beli |
AN1Z2027ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2027) | 2027-12-01 | 38.06 | +0.18% | 0.07 | 38.06 | 38.06 | Beli |
AN1F2028ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2028) | 2028-01-01 | 69.26 | +0.19% | 0.13 | 69.26 | 69.26 | Beli |
AN1G2028ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2028) | 2028-02-01 | 65.91 | +0.20% | 0.13 | 65.91 | 65.91 | Beli |
AN1H2028ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2028) | 2028-03-01 | 33.97 | +0.24% | 0.08 | 33.97 | 33.97 | Beli Kuat |
AN1J2028ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2028) | 2028-04-01 | 30.40 | −0.59% | −0.18 | 30.40 | 30.40 | Beli |
AN1K2028ERCOT West 345 kV Hub 5 MW Peak Futures (May 2028) | 2028-04-29 | 28.61 | −0.59% | −0.17 | 28.61 | 28.61 | Beli |
AN1M2028ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2028) | 2028-06-01 | 37.11 | −0.59% | −0.22 | 37.11 | 37.11 | Beli |
AN1N2028ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2028) | 2028-07-01 | 59.69 | −0.63% | −0.38 | 59.69 | 59.69 | Beli |
AN1Q2028ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2028) | 2028-08-01 | 82.10 | −0.63% | −0.52 | 82.10 | 82.10 | Beli |
AN1U2028ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2028) | 2028-09-01 | 42.74 | −0.63% | −0.27 | 42.74 | 42.74 | Beli |
AN1V2028ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2028) | 2028-09-30 | 35.66 | −0.61% | −0.22 | 35.66 | 35.66 | Beli |
AN1X2028ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2028) | 2028-11-01 | 33.68 | −0.56% | −0.19 | 33.68 | 33.68 | Beli |
AN1Z2028ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2028) | 2028-12-01 | 38.59 | −0.52% | −0.20 | 38.59 | 38.59 | Beli |
AN1F2029ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2029) | 2028-12-30 | 70.26 | −0.50% | −0.35 | 70.26 | 70.26 | Beli |
AN1G2029ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2029) | 2029-02-01 | 66.53 | −0.75% | −0.50 | 66.53 | 66.53 | Beli |
AN1H2029ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2029) | 2029-03-01 | 34.73 | +0.12% | 0.04 | 34.73 | 34.73 | Beli |
AN1J2029ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2029) | 2029-03-30 | 31.18 | +0.45% | 0.14 | 31.18 | 31.18 | Beli |
AN1K2029ERCOT West 345 kV Hub 5 MW Peak Futures (May 2029) | 2029-05-01 | 29.40 | −0.14% | −0.04 | 29.40 | 29.40 | Beli |
AN1M2029ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2029) | 2029-06-01 | 37.98 | −0.29% | −0.11 | 37.98 | 37.98 | Beli |
AN1N2029ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2029) | 2029-06-30 | 60.94 | −0.26% | −0.16 | 60.94 | 60.94 | Beli |
AN1Q2029ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2029) | 2029-08-01 | 83.62 | −0.26% | −0.22 | 83.62 | 83.62 | Beli |
AN1U2029ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2029) | 2029-09-01 | 43.29 | −0.25% | −0.11 | 43.29 | 43.29 | Beli |
AN1V2029ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2029) | 2029-09-29 | 36.01 | −0.25% | −0.09 | 36.01 | 36.01 | Beli |
AN1X2029ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2029) | 2029-11-01 | 33.56 | −0.24% | −0.08 | 33.56 | 33.56 | Beli |
AN1Z2029ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2029) | 2029-12-01 | 38.68 | −0.21% | −0.08 | 38.68 | 38.68 | Beli |