ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2016) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AN1M2024ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2024) | 2024-06-01 | 38.00 | +0.56% | 0.21 | 38.00 | 38.00 | Beli |
| AN1N2024ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2024) | 2024-06-29 | 71.51 | +0.32% | 0.23 | 71.51 | 71.51 | Beli |
| AN1Q2024ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2024) | 2024-08-01 | 90.09 | +0.12% | 0.11 | 90.09 | 90.09 | Beli |
| AN1U2024ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2024) | 2024-08-31 | 43.91 | +0.07% | 0.03 | 43.91 | 43.91 | Beli |
| AN1V2024ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2024) | 2024-10-01 | 21.17 | −0.24% | −0.05 | 21.17 | 21.17 | Beli |
| AN1X2024ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2024) | 2024-11-01 | 29.19 | −0.38% | −0.11 | 29.19 | 29.19 | Neutral |
| AN1Z2024ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2024) | 2024-11-30 | 40.24 | −0.47% | −0.19 | 40.24 | 40.24 | Beli |
| AN1F2025ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2025) | 2025-01-01 | 66.50 | −0.28% | −0.19 | 66.50 | 66.50 | Neutral |
| AN1G2025ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2025) | 2025-02-01 | 63.81 | −0.33% | −0.21 | 63.81 | 63.81 | Neutral |
| AN1H2025ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2025) | 2025-03-01 | 32.68 | −0.67% | −0.22 | 32.68 | 32.68 | Jual |
| AN1J2025ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2025) | 2025-04-01 | 31.73 | −0.63% | −0.20 | 31.73 | 31.73 | Jual Kuat |
| AN1K2025ERCOT West 345 kV Hub 5 MW Peak Futures (May 2025) | 2025-05-01 | 32.15 | −0.74% | −0.24 | 32.15 | 32.15 | Jual Kuat |
| AN1M2025ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2025) | 2025-05-31 | 41.53 | −0.55% | −0.23 | 41.53 | 41.53 | Jual |
| AN1N2025ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2025) | 2025-07-01 | 64.07 | −0.53% | −0.34 | 64.07 | 64.07 | Jual |
| AN1Q2025ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2025) | 2025-08-01 | 90.39 | −0.52% | −0.47 | 90.39 | 90.39 | Jual |
| AN1U2025ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2025) | 2025-08-30 | 47.77 | −0.52% | −0.25 | 47.77 | 47.77 | Jual |
| AN1V2025ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2025) | 2025-10-01 | 41.43 | −0.65% | −0.27 | 41.43 | 41.43 | Jual |
| AN1X2025ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2025) | 2025-11-01 | 36.78 | −0.51% | −0.19 | 36.78 | 36.78 | Jual |
| AN1Z2025ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2025) | 2025-11-29 | 42.82 | −0.53% | −0.23 | 42.82 | 42.82 | Neutral |
| AN1F2026ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2026) | 2026-01-01 | 73.42 | −0.60% | −0.44 | 73.42 | 73.42 | Neutral |
| AN1G2026ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2026) | 2026-01-31 | 70.52 | −0.62% | −0.44 | 70.52 | 70.52 | Jual |
| AN1H2026ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2026) | 2026-02-28 | 37.29 | −0.77% | −0.29 | 37.29 | 37.29 | Jual |
| AN1J2026ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2026) | 2026-04-01 | 29.93 | −1.16% | −0.35 | 29.93 | 29.93 | Jual |
| AN1K2026ERCOT West 345 kV Hub 5 MW Peak Futures (May 2026) | 2026-05-01 | 31.98 | −1.27% | −0.41 | 31.98 | 31.98 | Jual |
| AN1M2026ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2026) | 2026-05-30 | 40.98 | −1.21% | −0.50 | 40.98 | 40.98 | Jual |
| AN1N2026ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2026) | 2026-07-01 | 64.61 | −1.18% | −0.77 | 64.61 | 64.61 | Neutral |
| AN1Q2026ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2026) | 2026-08-01 | 86.52 | −1.19% | −1.04 | 86.52 | 86.52 | Neutral |
| AN1U2026ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2026) | 2026-09-01 | 44.88 | −1.19% | −0.54 | 44.88 | 44.88 | Neutral |
| AN1V2026ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2026) | 2026-10-01 | 38.96 | −1.22% | −0.48 | 38.96 | 38.96 | Neutral |
| AN1X2026ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2026) | 2026-10-31 | 35.97 | −1.13% | −0.41 | 35.97 | 35.97 | Neutral |
| AN1Z2026ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2026) | 2026-12-01 | 40.93 | −1.11% | −0.46 | 40.93 | 40.93 | Neutral |
| AN1F2027ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2027) | 2027-01-01 | 71.59 | −1.05% | −0.76 | 71.59 | 71.59 | Neutral |
| AN1G2027ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2027) | 2027-01-30 | 70.38 | −1.12% | −0.80 | 70.38 | 70.38 | Neutral |
| AN1H2027ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2027) | 2027-02-27 | 35.89 | −1.32% | −0.48 | 35.89 | 35.89 | Neutral |
| AN1J2027ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2027) | 2027-04-01 | 30.49 | −2.12% | −0.66 | 30.49 | 30.49 | Neutral |
| AN1K2027ERCOT West 345 kV Hub 5 MW Peak Futures (May 2027) | 2027-05-01 | 29.25 | −2.01% | −0.60 | 29.25 | 29.25 | Neutral |
| AN1M2027ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2027) | 2027-05-29 | 36.10 | −1.50% | −0.55 | 36.10 | 36.10 | Neutral |
| AN1N2027ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2027) | 2027-07-01 | 62.29 | −1.03% | −0.65 | 62.29 | 62.29 | Neutral |
| AN1Q2027ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2027) | 2027-07-31 | 82.41 | −1.08% | −0.90 | 82.41 | 82.41 | Neutral |
| AN1U2027ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2027) | 2027-09-01 | 39.05 | −1.14% | −0.45 | 39.05 | 39.05 | Neutral |
| AN1V2027ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2027) | 2027-10-01 | 35.38 | −1.20% | −0.43 | 35.38 | 35.38 | Neutral |
| AN1X2027ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2027) | 2027-10-30 | 33.75 | −1.08% | −0.37 | 33.75 | 33.75 | Neutral |
| AN1Z2027ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2027) | 2027-12-01 | 37.42 | −1.11% | −0.42 | 37.42 | 37.42 | Jual |
| AN1F2028ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2028) | 2028-01-01 | 68.23 | −1.09% | −0.75 | 68.23 | 68.23 | Neutral |
| AN1G2028ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2028) | 2028-02-01 | 64.96 | −0.92% | −0.60 | 64.96 | 64.96 | Neutral |
| AN1H2028ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2028) | 2028-03-01 | 33.26 | −0.83% | −0.28 | 33.26 | 33.26 | Jual |
| AN1J2028ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2028) | 2028-04-01 | 29.76 | −0.83% | −0.25 | 29.76 | 29.76 | Neutral |
| AN1K2028ERCOT West 345 kV Hub 5 MW Peak Futures (May 2028) | 2028-04-29 | 28.21 | −0.88% | −0.25 | 28.21 | 28.21 | Neutral |
| AN1M2028ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2028) | 2028-06-01 | 36.66 | −1.58% | −0.59 | 36.66 | 36.66 | Neutral |
| AN1N2028ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2028) | 2028-07-01 | 59.21 | −1.50% | −0.90 | 59.21 | 59.21 | Neutral |
| AN1Q2028ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2028) | 2028-08-01 | 81.17 | −1.48% | −1.22 | 81.17 | 81.17 | Neutral |
| AN1U2028ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2028) | 2028-09-01 | 42.20 | −1.49% | −0.64 | 42.20 | 42.20 | Neutral |
| AN1V2028ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2028) | 2028-09-30 | 35.19 | −1.48% | −0.53 | 35.19 | 35.19 | Neutral |
| AN1X2028ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2028) | 2028-11-01 | 33.26 | −1.36% | −0.46 | 33.26 | 33.26 | Neutral |
| AN1Z2028ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2028) | 2028-12-01 | 38.17 | −1.24% | −0.48 | 38.17 | 38.17 | Neutral |
| AN1F2029ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2029) | 2028-12-30 | 69.83 | −1.16% | −0.82 | 69.83 | 69.83 | Neutral |
| AN1G2029ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2029) | 2029-02-01 | 66.08 | −1.23% | −0.82 | 66.08 | 66.08 | Neutral |
| AN1H2029ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2029) | 2029-03-01 | 34.00 | −1.45% | −0.50 | 34.00 | 34.00 | Jual |
| AN1J2029ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2029) | 2029-03-30 | 30.45 | −1.68% | −0.52 | 30.45 | 30.45 | Jual |
| AN1K2029ERCOT West 345 kV Hub 5 MW Peak Futures (May 2029) | 2029-05-01 | 28.87 | −1.67% | −0.49 | 28.87 | 28.87 | Jual |
| AN1M2029ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2029) | 2029-06-01 | 37.39 | −1.58% | −0.60 | 37.39 | 37.39 | Jual |
| AN1N2029ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2029) | 2029-06-30 | 60.07 | −1.51% | −0.92 | 60.07 | 60.07 | Jual |
| AN1Q2029ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2029) | 2029-08-01 | 82.44 | −1.49% | −1.25 | 82.44 | 82.44 | Jual |
| AN1U2029ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2029) | 2029-09-01 | 42.69 | −1.52% | −0.66 | 42.69 | 42.69 | Jual |
| AN1V2029ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2029) | 2029-09-29 | 35.51 | −1.50% | −0.54 | 35.51 | 35.51 | Jual |
| AN1X2029ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2029) | 2029-11-01 | 33.13 | −1.37% | −0.46 | 33.13 | 33.13 | Jual |
| AN1Z2029ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2029) | 2029-12-01 | 38.22 | −1.24% | −0.48 | 38.22 | 38.22 | Jual |