ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AN1M2024ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2024) | 2024-06-01 | 45.74 | −6.52% | −3.19 | 45.74 | 45.74 | Beli |
| AN1N2024ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2024) | 2024-06-29 | 84.59 | −4.22% | −3.73 | 84.59 | 84.59 | Beli |
| AN1Q2024ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2024) | 2024-08-01 | 104.14 | −3.69% | −3.99 | 104.14 | 104.14 | Beli |
| AN1U2024ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2024) | 2024-08-31 | 49.82 | −3.56% | −1.84 | 49.82 | 49.82 | Beli |
| AN1V2024ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2024) | 2024-10-01 | 23.81 | −3.13% | −0.77 | 23.81 | 23.81 | Beli |
| AN1X2024ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2024) | 2024-11-01 | 31.46 | −2.51% | −0.81 | 31.46 | 31.46 | Beli |
| AN1Z2024ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2024) | 2024-11-30 | 41.85 | −1.94% | −0.83 | 41.85 | 41.85 | Beli |
| AN1F2025ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2025) | 2025-01-01 | 68.81 | −1.71% | −1.20 | 68.81 | 68.81 | Beli |
| AN1G2025ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2025) | 2025-02-01 | 66.04 | −1.77% | −1.19 | 66.04 | 66.04 | Beli |
| AN1H2025ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2025) | 2025-03-01 | 33.99 | −1.68% | −0.58 | 33.99 | 33.99 | Beli |
| AN1J2025ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2025) | 2025-04-01 | 32.79 | −1.74% | −0.58 | 32.79 | 32.79 | Beli |
| AN1K2025ERCOT West 345 kV Hub 5 MW Peak Futures (May 2025) | 2025-05-01 | 33.20 | −1.43% | −0.48 | 33.20 | 33.20 | Beli |
| AN1M2025ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2025) | 2025-05-31 | 42.67 | −1.18% | −0.51 | 42.67 | 42.67 | Beli |
| AN1N2025ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2025) | 2025-07-01 | 65.52 | −0.97% | −0.64 | 65.52 | 65.52 | Beli |
| AN1Q2025ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2025) | 2025-08-01 | 92.03 | −0.79% | −0.73 | 92.03 | 92.03 | Beli |
| AN1U2025ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2025) | 2025-08-30 | 48.53 | −0.72% | −0.35 | 48.53 | 48.53 | Beli |
| AN1V2025ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2025) | 2025-10-01 | 42.14 | −0.64% | −0.27 | 42.14 | 42.14 | Beli |
| AN1X2025ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2025) | 2025-11-01 | 36.90 | −0.49% | −0.18 | 36.90 | 36.90 | Beli |
| AN1Z2025ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2025) | 2025-11-29 | 42.53 | −0.26% | −0.11 | 42.53 | 42.53 | Neutral |
| AN1F2026ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2026) | 2026-01-01 | 72.97 | −0.36% | −0.26 | 72.97 | 72.97 | Neutral |
| AN1G2026ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2026) | 2026-01-31 | 70.31 | −0.30% | −0.21 | 70.31 | 70.31 | Beli |
| AN1H2026ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2026) | 2026-02-28 | 37.60 | −0.56% | −0.21 | 37.60 | 37.60 | Beli |
| AN1J2026ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2026) | 2026-04-01 | 30.46 | −0.68% | −0.21 | 30.46 | 30.46 | Beli |
| AN1K2026ERCOT West 345 kV Hub 5 MW Peak Futures (May 2026) | 2026-05-01 | 32.47 | −0.64% | −0.21 | 32.47 | 32.47 | Beli |
| AN1M2026ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2026) | 2026-05-30 | 41.51 | −0.57% | −0.24 | 41.51 | 41.51 | Beli |
| AN1N2026ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2026) | 2026-07-01 | 65.33 | −0.49% | −0.32 | 65.33 | 65.33 | Beli |
| AN1Q2026ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2026) | 2026-08-01 | 87.34 | −0.61% | −0.54 | 87.34 | 87.34 | Beli |
| AN1U2026ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2026) | 2026-09-01 | 45.15 | −0.59% | −0.27 | 45.15 | 45.15 | Beli |
| AN1V2026ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2026) | 2026-10-01 | 39.21 | −0.63% | −0.25 | 39.21 | 39.21 | Beli |
| AN1X2026ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2026) | 2026-10-31 | 35.93 | −0.72% | −0.26 | 35.93 | 35.93 | Neutral |
| AN1Z2026ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2026) | 2026-12-01 | 40.64 | −0.97% | −0.40 | 40.64 | 40.64 | Jual |
| AN1F2027ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2027) | 2027-01-01 | 71.07 | −0.89% | −0.64 | 71.07 | 71.07 | Jual |
| AN1G2027ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2027) | 2027-01-30 | 70.05 | −0.93% | −0.66 | 70.05 | 70.05 | Jual |
| AN1H2027ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2027) | 2027-02-27 | 35.94 | −0.94% | −0.34 | 35.94 | 35.94 | Beli |
| AN1J2027ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2027) | 2027-04-01 | 30.63 | −1.23% | −0.38 | 30.63 | 30.63 | Beli |
| AN1K2027ERCOT West 345 kV Hub 5 MW Peak Futures (May 2027) | 2027-05-01 | 29.52 | −1.30% | −0.39 | 29.52 | 29.52 | Beli |
| AN1M2027ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2027) | 2027-05-29 | 36.13 | −1.12% | −0.41 | 36.13 | 36.13 | Beli |
| AN1N2027ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2027) | 2027-07-01 | 61.92 | −0.83% | −0.52 | 61.92 | 61.92 | Beli |
| AN1Q2027ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2027) | 2027-07-31 | 82.42 | −0.90% | −0.75 | 82.42 | 82.42 | Beli |
| AN1U2027ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2027) | 2027-09-01 | 39.11 | −1.16% | −0.46 | 39.11 | 39.11 | Beli |
| AN1V2027ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2027) | 2027-10-01 | 35.69 | −1.19% | −0.43 | 35.69 | 35.69 | Beli |
| AN1X2027ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2027) | 2027-10-30 | 33.74 | −1.46% | −0.50 | 33.74 | 33.74 | Jual |
| AN1Z2027ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2027) | 2027-12-01 | 37.63 | −1.13% | −0.43 | 37.63 | 37.63 | Neutral |
| AN1F2028ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2028) | 2028-01-01 | 68.54 | −1.04% | −0.72 | 68.54 | 68.54 | Jual |
| AN1G2028ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2028) | 2028-02-01 | 65.19 | −1.09% | −0.72 | 65.19 | 65.19 | Jual |
| AN1H2028ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2028) | 2028-03-01 | 33.53 | −1.30% | −0.44 | 33.53 | 33.53 | Neutral |
| AN1J2028ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2028) | 2028-04-01 | 30.20 | −0.66% | −0.20 | 30.20 | 30.20 | Beli |
| AN1K2028ERCOT West 345 kV Hub 5 MW Peak Futures (May 2028) | 2028-04-29 | 28.41 | −0.70% | −0.20 | 28.41 | 28.41 | Beli |
| AN1M2028ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2028) | 2028-06-01 | 36.86 | −0.67% | −0.25 | 36.86 | 36.86 | Beli |
| AN1N2028ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2028) | 2028-07-01 | 59.30 | −0.65% | −0.39 | 59.30 | 59.30 | Beli |
| AN1Q2028ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2028) | 2028-08-01 | 81.56 | −0.66% | −0.54 | 81.56 | 81.56 | Beli |
| AN1U2028ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2028) | 2028-09-01 | 42.46 | −0.66% | −0.28 | 42.46 | 42.46 | Beli |
| AN1V2028ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2028) | 2028-09-30 | 35.59 | −0.20% | −0.07 | 35.59 | 35.59 | Beli |
| AN1X2028ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2028) | 2028-11-01 | 33.42 | −0.77% | −0.26 | 33.42 | 33.42 | Beli |
| AN1Z2028ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2028) | 2028-12-01 | 38.31 | −0.73% | −0.28 | 38.31 | 38.31 | Beli |
| AN1F2029ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2029) | 2028-12-30 | 69.73 | −0.75% | −0.53 | 69.73 | 69.73 | Neutral |
| AN1G2029ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2029) | 2029-02-01 | 66.11 | −0.63% | −0.42 | 66.11 | 66.11 | Beli |
| AN1H2029ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2029) | 2029-03-01 | 34.46 | −0.78% | −0.27 | 34.46 | 34.46 | Beli |
| AN1J2029ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2029) | 2029-03-30 | 31.22 | +0.13% | 0.04 | 31.22 | 31.22 | Beli |
| AN1K2029ERCOT West 345 kV Hub 5 MW Peak Futures (May 2029) | 2029-05-01 | 29.50 | +0.34% | 0.10 | 29.50 | 29.50 | Beli |
| AN1M2029ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2029) | 2029-06-01 | 38.10 | +0.32% | 0.12 | 38.10 | 38.10 | Beli |
| AN1N2029ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2029) | 2029-06-30 | 61.09 | +0.25% | 0.15 | 61.09 | 61.09 | Beli |
| AN1Q2029ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2029) | 2029-08-01 | 83.80 | +0.22% | 0.18 | 83.80 | 83.80 | Beli |
| AN1U2029ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2029) | 2029-09-01 | 43.37 | +0.18% | 0.08 | 43.37 | 43.37 | Beli |
| AN1V2029ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2029) | 2029-09-29 | 36.06 | +0.14% | 0.05 | 36.06 | 36.06 | Beli |
| AN1X2029ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2029) | 2029-11-01 | 33.59 | +0.09% | 0.03 | 33.59 | 33.59 | Beli |
| AN1Z2029ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2029) | 2029-12-01 | 38.70 | +0.05% | 0.02 | 38.70 | 38.70 | Beli |