ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2016) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AN1M2024ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2024) | 2024-06-01 | 38.78 | −2.12% | −0.84 | 38.78 | 38.78 | Beli |
| AN1N2024ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2024) | 2024-06-29 | 71.89 | −2.08% | −1.53 | 71.89 | 71.89 | Beli |
| AN1Q2024ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2024) | 2024-08-01 | 89.74 | −2.14% | −1.96 | 89.74 | 89.74 | Beli |
| AN1U2024ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2024) | 2024-08-31 | 43.42 | −2.19% | −0.97 | 43.42 | 43.42 | Beli |
| AN1V2024ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2024) | 2024-10-01 | 20.83 | −2.11% | −0.45 | 20.83 | 20.83 | Neutral |
| AN1X2024ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2024) | 2024-11-01 | 28.43 | −1.56% | −0.45 | 28.43 | 28.43 | Jual |
| AN1Z2024ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2024) | 2024-11-30 | 39.00 | −1.09% | −0.43 | 39.00 | 39.00 | Jual Kuat |
| AN1F2025ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2025) | 2025-01-01 | 64.62 | −0.83% | −0.54 | 64.62 | 64.62 | Jual |
| AN1G2025ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2025) | 2025-02-01 | 61.97 | −0.50% | −0.31 | 61.97 | 61.97 | Jual |
| AN1H2025ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2025) | 2025-03-01 | 31.64 | −0.41% | −0.13 | 31.64 | 31.64 | Jual |
| AN1J2025ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2025) | 2025-04-01 | 30.71 | −0.16% | −0.05 | 30.71 | 30.71 | Jual |
| AN1K2025ERCOT West 345 kV Hub 5 MW Peak Futures (May 2025) | 2025-05-01 | 31.20 | +0.13% | 0.04 | 31.20 | 31.20 | Jual |
| AN1M2025ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2025) | 2025-05-31 | 40.29 | +0.10% | 0.04 | 40.29 | 40.29 | Jual |
| AN1N2025ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2025) | 2025-07-01 | 62.10 | +0.11% | 0.07 | 62.10 | 62.10 | Jual |
| AN1Q2025ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2025) | 2025-08-01 | 87.51 | +0.15% | 0.13 | 87.51 | 87.51 | Jual |
| AN1U2025ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2025) | 2025-08-30 | 46.31 | +0.17% | 0.08 | 46.31 | 46.31 | Jual |
| AN1V2025ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2025) | 2025-10-01 | 40.31 | +0.20% | 0.08 | 40.31 | 40.31 | Jual |
| AN1X2025ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2025) | 2025-11-01 | 35.76 | +0.34% | 0.12 | 35.76 | 35.76 | Jual |
| AN1Z2025ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2025) | 2025-11-29 | 41.73 | +0.48% | 0.20 | 41.73 | 41.73 | Jual |
| AN1F2026ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2026) | 2026-01-01 | 71.77 | +0.48% | 0.34 | 71.77 | 71.77 | Jual |
| AN1G2026ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2026) | 2026-01-31 | 68.83 | +0.45% | 0.31 | 68.83 | 68.83 | Jual |
| AN1H2026ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2026) | 2026-02-28 | 36.63 | +0.77% | 0.28 | 36.63 | 36.63 | Jual |
| AN1J2026ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2026) | 2026-04-01 | 29.43 | +1.03% | 0.30 | 29.43 | 29.43 | Jual |
| AN1K2026ERCOT West 345 kV Hub 5 MW Peak Futures (May 2026) | 2026-05-01 | 31.45 | +1.03% | 0.32 | 31.45 | 31.45 | Jual |
| AN1M2026ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2026) | 2026-05-30 | 40.37 | +0.98% | 0.39 | 40.37 | 40.37 | Neutral |
| AN1N2026ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2026) | 2026-07-01 | 63.77 | +0.92% | 0.58 | 63.77 | 63.77 | Beli |
| AN1Q2026ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2026) | 2026-08-01 | 85.36 | +0.91% | 0.77 | 85.36 | 85.36 | Beli |
| AN1U2026ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2026) | 2026-09-01 | 44.26 | +0.91% | 0.40 | 44.26 | 44.26 | Beli |
| AN1V2026ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2026) | 2026-10-01 | 38.40 | +0.89% | 0.34 | 38.40 | 38.40 | Beli |
| AN1X2026ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2026) | 2026-10-31 | 35.45 | +0.68% | 0.24 | 35.45 | 35.45 | Beli |
| AN1Z2026ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2026) | 2026-12-01 | 40.31 | +0.32% | 0.13 | 40.31 | 40.31 | Neutral |
| AN1F2027ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2027) | 2027-01-01 | 70.52 | +0.18% | 0.13 | 70.52 | 70.52 | Neutral |
| AN1G2027ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2027) | 2027-01-30 | 69.32 | +0.38% | 0.26 | 69.32 | 69.32 | Beli |
| AN1H2027ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2027) | 2027-02-27 | 35.23 | +0.51% | 0.18 | 35.23 | 35.23 | Jual |
| AN1J2027ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2027) | 2027-04-01 | 29.64 | +0.92% | 0.27 | 29.64 | 29.64 | Jual |
| AN1K2027ERCOT West 345 kV Hub 5 MW Peak Futures (May 2027) | 2027-05-01 | 28.61 | +1.06% | 0.30 | 28.61 | 28.61 | Neutral |
| AN1M2027ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2027) | 2027-05-29 | 35.14 | +1.15% | 0.40 | 35.14 | 35.14 | Neutral |
| AN1N2027ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2027) | 2027-07-01 | 60.40 | +0.85% | 0.51 | 60.40 | 60.40 | Neutral |
| AN1Q2027ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2027) | 2027-07-31 | 80.43 | +1.11% | 0.88 | 80.43 | 80.43 | Neutral |
| AN1U2027ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2027) | 2027-09-01 | 38.23 | +1.00% | 0.38 | 38.23 | 38.23 | Neutral |
| AN1V2027ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2027) | 2027-10-01 | 34.87 | +1.04% | 0.36 | 34.87 | 34.87 | Beli |
| AN1X2027ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2027) | 2027-10-30 | 33.37 | +1.00% | 0.33 | 33.37 | 33.37 | Beli |
| AN1Z2027ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2027) | 2027-12-01 | 37.17 | +0.68% | 0.25 | 37.17 | 37.17 | Beli |
| AN1F2028ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2028) | 2028-01-01 | 67.76 | +0.67% | 0.45 | 67.76 | 67.76 | Beli |
| AN1G2028ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2028) | 2028-02-01 | 64.43 | +0.80% | 0.51 | 64.43 | 64.43 | Beli |
| AN1H2028ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2028) | 2028-03-01 | 32.89 | +1.42% | 0.46 | 32.89 | 32.89 | Jual |
| AN1J2028ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2028) | 2028-04-01 | 29.30 | +1.67% | 0.48 | 29.30 | 29.30 | Jual |
| AN1K2028ERCOT West 345 kV Hub 5 MW Peak Futures (May 2028) | 2028-04-29 | 27.61 | +1.43% | 0.39 | 27.61 | 27.61 | Neutral |
| AN1M2028ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2028) | 2028-06-01 | 35.87 | +1.36% | 0.48 | 35.87 | 35.87 | Neutral |
| AN1N2028ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2028) | 2028-07-01 | 57.82 | +1.80% | 1.02 | 57.82 | 57.82 | Beli |
| AN1Q2028ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2028) | 2028-08-01 | 79.34 | +1.80% | 1.40 | 79.34 | 79.34 | Neutral |
| AN1U2028ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2028) | 2028-09-01 | 41.26 | +1.80% | 0.73 | 41.26 | 41.26 | Beli |
| AN1V2028ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2028) | 2028-09-30 | 34.44 | +1.77% | 0.60 | 34.44 | 34.44 | Neutral |
| AN1X2028ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2028) | 2028-11-01 | 32.62 | +1.65% | 0.53 | 32.62 | 32.62 | Neutral |
| AN1Z2028ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2028) | 2028-12-01 | 37.51 | +1.49% | 0.55 | 37.51 | 37.51 | Neutral |
| AN1F2029ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2029) | 2028-12-30 | 68.42 | +1.38% | 0.93 | 68.42 | 68.42 | Neutral |
| AN1G2029ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2029) | 2029-02-01 | 64.68 | +1.44% | 0.92 | 64.68 | 64.68 | Neutral |
| AN1H2029ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2029) | 2029-03-01 | 33.14 | +1.72% | 0.56 | 33.14 | 33.14 | Jual |
| AN1J2029ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2029) | 2029-03-30 | 29.41 | +1.45% | 0.42 | 29.41 | 29.41 | Jual |
| AN1K2029ERCOT West 345 kV Hub 5 MW Peak Futures (May 2029) | 2029-05-01 | 27.90 | +1.45% | 0.40 | 27.90 | 27.90 | Jual |
| AN1M2029ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2029) | 2029-06-01 | 36.20 | +1.37% | 0.49 | 36.20 | 36.20 | Jual |
| AN1N2029ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2029) | 2029-06-30 | 58.22 | +1.27% | 0.73 | 58.22 | 58.22 | Jual |
| AN1Q2029ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2029) | 2029-08-01 | 79.93 | +1.25% | 0.99 | 79.93 | 79.93 | Jual |
| AN1U2029ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2029) | 2029-09-01 | 41.38 | +1.27% | 0.52 | 41.38 | 41.38 | Jual |
| AN1V2029ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2029) | 2029-09-29 | 34.43 | +1.23% | 0.42 | 34.43 | 34.43 | Jual |
| AN1X2029ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2029) | 2029-11-01 | 32.20 | +1.13% | 0.36 | 32.20 | 32.20 | Jual |
| AN1Z2029ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2029) | 2029-12-01 | 37.26 | +1.03% | 0.38 | 37.26 | 37.26 | Jual |