Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-06-29 | 83.36 | −2.64% | −2.26 | 83.36 | 83.36 | Beli | |
2024-08-01 | 103.75 | −2.44% | −2.59 | 103.75 | 103.75 | Beli | |
2024-08-31 | 50.12 | −2.19% | −1.12 | 50.12 | 50.12 | Beli | |
2024-10-01 | 23.99 | −2.16% | −0.53 | 23.99 | 23.99 | Beli | |
2024-11-01 | 32.23 | −1.59% | −0.52 | 32.23 | 32.23 | Beli | |
2024-11-30 | 42.84 | −1.20% | −0.52 | 42.84 | 42.84 | Beli | |
2025-01-01 | 70.28 | −0.99% | −0.70 | 70.28 | 70.28 | Beli | |
2025-02-01 | 67.59 | −1.07% | −0.73 | 67.59 | 67.59 | Beli | |
2025-03-01 | 34.92 | −1.30% | −0.46 | 34.92 | 34.92 | Beli | |
2025-04-01 | 33.40 | −1.39% | −0.47 | 33.40 | 33.40 | Beli | |
2025-05-01 | 33.67 | −1.35% | −0.46 | 33.67 | 33.67 | Beli | |
2025-05-31 | 43.04 | −1.24% | −0.54 | 43.04 | 43.04 | Beli | |
2025-07-01 | 65.96 | −1.09% | −0.73 | 65.96 | 65.96 | Beli | |
2025-08-01 | 92.35 | −1.03% | −0.96 | 92.35 | 92.35 | Beli | |
2025-08-30 | 48.77 | −0.95% | −0.47 | 48.77 | 48.77 | Beli | |
2025-10-01 | 42.39 | −0.82% | −0.35 | 42.39 | 42.39 | Beli | |
2025-11-01 | 37.04 | −0.64% | −0.24 | 37.04 | 37.04 | Beli | |
2025-11-29 | 42.50 | −0.61% | −0.26 | 42.50 | 42.50 | Neutral | |
2026-01-01 | 72.99 | −0.49% | −0.36 | 72.99 | 72.99 | Neutral | |
2026-01-31 | 69.71 | −0.44% | −0.31 | 69.71 | 69.71 | Jual | |
2026-02-28 | 37.01 | −0.30% | −0.11 | 37.01 | 37.01 | Jual | |
2026-04-01 | 29.82 | −0.13% | −0.04 | 29.82 | 29.82 | Jual | |
2026-05-01 | 31.70 | −0.06% | −0.02 | 31.70 | 31.70 | Neutral | |
2026-05-30 | 40.49 | +0.02% | 0.01 | 40.49 | 40.49 | Jual | |
2026-07-01 | 63.79 | +0.05% | 0.03 | 63.79 | 63.79 | Jual | |
2026-08-01 | 85.05 | +0.11% | 0.09 | 85.05 | 85.05 | Jual | |
2026-09-01 | 43.99 | +0.18% | 0.08 | 43.99 | 43.99 | Jual | |
2026-10-01 | 38.36 | +0.16% | 0.06 | 38.36 | 38.36 | Jual | |
2026-10-31 | 35.03 | +0.20% | 0.07 | 35.03 | 35.03 | Jual | |
2026-12-01 | 39.76 | +0.20% | 0.08 | 39.76 | 39.76 | Jual | |
2027-01-01 | 69.45 | +0.42% | 0.29 | 69.45 | 69.45 | Jual | |
2027-01-30 | 67.79 | +0.22% | 0.15 | 67.79 | 67.79 | Jual | |
2027-02-27 | 35.07 | +0.17% | 0.06 | 35.07 | 35.07 | Jual | |
2027-04-01 | 30.08 | +0.33% | 0.10 | 30.08 | 30.08 | Jual | |
2027-05-01 | 28.94 | +0.42% | 0.12 | 28.94 | 28.94 | Jual | |
2027-05-29 | 35.48 | +0.48% | 0.17 | 35.48 | 35.48 | Jual | |
2027-07-01 | 61.12 | +0.89% | 0.54 | 61.12 | 61.12 | Neutral | |
2027-07-31 | 80.91 | +0.53% | 0.43 | 80.91 | 80.91 | Jual | |
2027-09-01 | 38.42 | +0.52% | 0.20 | 38.42 | 38.42 | Jual | |
2027-10-01 | 35.10 | +0.52% | 0.18 | 35.10 | 35.10 | Neutral | |
2027-10-30 | 33.34 | +0.21% | 0.07 | 33.34 | 33.34 | Jual | |
2027-12-01 | 36.81 | −0.05% | −0.02 | 36.81 | 36.81 | Jual | |
2028-01-01 | 66.85 | −0.04% | −0.03 | 66.85 | 66.85 | Jual | |
2028-02-01 | 63.45 | +0.40% | 0.25 | 63.45 | 63.45 | Jual | |
2028-03-01 | 32.87 | +0.46% | 0.15 | 32.87 | 32.87 | Jual | |
2028-04-01 | 29.31 | +0.55% | 0.16 | 29.31 | 29.31 | Jual | |
2028-04-29 | 27.64 | +0.55% | 0.15 | 27.64 | 27.64 | Jual | |
2028-06-01 | 36.04 | +0.78% | 0.28 | 36.04 | 36.04 | Jual | |
2028-07-01 | 58.03 | +0.75% | 0.43 | 58.03 | 58.03 | Jual | |
2028-08-01 | 79.53 | +0.73% | 0.58 | 79.53 | 79.53 | Jual | |
2028-09-01 | 41.29 | +0.73% | 0.30 | 41.29 | 41.29 | Jual | |
2028-09-30 | 34.68 | +0.17% | 0.06 | 34.68 | 34.68 | Neutral | |
2028-11-01 | 32.25 | +0.16% | 0.05 | 32.25 | 32.25 | Jual | |
2028-12-01 | 36.87 | +0.30% | 0.11 | 36.87 | 36.87 | Jual | |
2028-12-30 | 67.60 | +0.28% | 0.19 | 67.60 | 67.60 | Jual | |
2029-02-01 | 63.59 | +0.35% | 0.22 | 63.59 | 63.59 | Jual | |
2029-03-01 | 32.90 | +0.40% | 0.13 | 32.90 | 32.90 | Jual | |
2029-03-30 | 29.64 | +1.23% | 0.36 | 29.64 | 29.64 | Jual | |
2029-05-01 | 28.03 | +1.67% | 0.46 | 28.03 | 28.03 | Jual | |
2029-06-01 | 36.33 | +1.96% | 0.70 | 36.33 | 36.33 | Jual | |
2029-06-30 | 58.54 | +1.86% | 1.07 | 58.54 | 58.54 | Jual | |
2029-08-01 | 80.10 | +1.84% | 1.45 | 80.10 | 80.10 | Jual | |
2029-09-01 | 41.43 | +1.87% | 0.76 | 41.43 | 41.43 | Jual | |
2029-09-29 | 34.76 | +1.82% | 0.62 | 34.76 | 34.76 | Neutral | |
2029-11-01 | 32.30 | +2.09% | 0.66 | 32.30 | 32.30 | Neutral | |
2029-12-01 | 37.21 | +1.86% | 0.68 | 37.21 | 37.21 | Neutral |