MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2018) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AOHM2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2024) | 2024-07-15 | 53.70 | +13.29% | 6.30 | 53.70 | 53.70 | Beli Kuat |
| AOHN2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2024) | 2024-08-14 | 76.45 | +9.95% | 6.90 | 76.45 | 76.45 | Beli Kuat |
| AOHQ2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2024) | 2024-09-16 | 70.10 | +7.93% | 5.15 | 70.10 | 70.10 | Beli Kuat |
| AOHU2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2024) | 2024-10-14 | 56.10 | +7.54% | 3.95 | 56.10 | 56.10 | Beli Kuat |
| AOHV2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2024) | 2024-11-14 | 49.35 | +5.45% | 2.55 | 49.35 | 49.35 | Beli Kuat |
| AOHX2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2024) | 2024-12-13 | 49.40 | +5.22% | 2.45 | 49.40 | 49.40 | Beli Kuat |
| AOHZ2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2024) | 2025-01-15 | 52.65 | +4.99% | 2.50 | 52.65 | 52.65 | Beli Kuat |
| AOHF2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2025) | 2025-02-14 | 67.95 | +4.06% | 2.65 | 67.95 | 67.95 | Beli Kuat |
| AOHG2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2025) | 2025-03-14 | 56.40 | +1.99% | 1.10 | 56.40 | 56.40 | Beli Kuat |
| AOHH2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2025) | 2025-04-14 | 47.70 | +2.91% | 1.35 | 47.70 | 47.70 | Beli Kuat |
| AOHJ2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2025) | 2025-05-14 | 45.80 | +1.44% | 0.65 | 45.80 | 45.80 | Beli Kuat |
| AOHK2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2025) | 2025-06-13 | 47.90 | +2.79% | 1.30 | 47.90 | 47.90 | Beli Kuat |
| AOHM2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2025) | 2025-07-15 | 53.45 | +3.79% | 1.95 | 53.45 | 53.45 | Beli Kuat |
| AOHN2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2025) | 2025-08-14 | 79.50 | +4.26% | 3.25 | 79.50 | 79.50 | Beli Kuat |
| AOHQ2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2025) | 2025-09-15 | 72.25 | +3.96% | 2.75 | 72.25 | 72.25 | Beli Kuat |
| AOHU2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2025) | 2025-10-14 | 52.90 | +2.60% | 1.35 | 52.90 | 52.90 | Beli Kuat |
| AOHV2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2025) | 2025-11-14 | 47.90 | +2.59% | 1.20 | 47.90 | 47.90 | Beli |
| AOHX2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2025) | 2025-12-12 | 50.55 | +2.60% | 1.30 | 50.55 | 50.55 | Beli |
| AOHZ2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2025) | 2026-01-15 | 59.65 | +2.58% | 1.50 | 59.65 | 59.65 | Beli |
| AOHF2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2026) | 2026-02-13 | 72.30 | +2.32% | 1.65 | 72.30 | 72.30 | Beli Kuat |
| AOHG2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2026) | 2026-03-13 | 64.55 | +2.33% | 1.45 | 64.55 | 64.55 | Beli Kuat |
| AOHH2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2026) | 2026-04-15 | 56.55 | +2.33% | 1.30 | 56.55 | 56.55 | Beli Kuat |
| AOHJ2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2026) | 2026-05-14 | 51.95 | +2.32% | 1.20 | 51.95 | 51.95 | Beli Kuat |
| AOHK2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2026) | 2026-06-12 | 53.65 | +2.33% | 1.20 | 53.65 | 53.65 | Beli Kuat |
| AOHM2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2026) | 2026-07-15 | 59.00 | +2.32% | 1.35 | 59.00 | 59.00 | Beli Kuat |
| AOHN2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2026) | 2026-08-14 | 77.20 | +2.32% | 1.75 | 77.20 | 77.20 | Beli Kuat |
| AOHQ2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2026) | 2026-09-15 | 69.00 | +2.33% | 1.55 | 69.00 | 69.00 | Beli Kuat |
| AOHU2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2026) | 2026-10-14 | 58.25 | +2.34% | 1.35 | 58.25 | 58.25 | Beli Kuat |
| AOHV2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2026) | 2026-11-13 | 52.10 | +2.34% | 1.20 | 52.10 | 52.10 | Beli Kuat |
| AOHX2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2026) | 2026-12-14 | 55.10 | +2.32% | 1.25 | 55.10 | 55.10 | Beli Kuat |
| AOHZ2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2026) | 2027-01-15 | 68.30 | +2.32% | 1.55 | 68.30 | 68.30 | Beli Kuat |
| AOHF2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2027) | 2027-02-12 | 78.85 | +2.07% | 1.60 | 78.85 | 78.85 | Beli Kuat |
| AOHG2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2027) | 2027-03-12 | 71.65 | +2.07% | 1.45 | 71.65 | 71.65 | Beli Kuat |
| AOHH2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2027) | 2027-04-14 | 60.90 | +2.08% | 1.25 | 60.90 | 60.90 | Beli Kuat |
| AOHJ2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2027) | 2027-05-14 | 57.05 | +2.08% | 1.15 | 57.05 | 57.05 | Beli Kuat |
| AOHK2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2027) | 2027-06-14 | 58.65 | +2.07% | 1.20 | 58.65 | 58.65 | Beli Kuat |
| AOHM2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2027) | 2027-07-15 | 62.70 | +2.07% | 1.25 | 62.70 | 62.70 | Beli Kuat |
| AOHN2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2027) | 2027-08-13 | 82.15 | +2.06% | 1.65 | 82.15 | 82.15 | Beli Kuat |
| AOHQ2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2027) | 2027-09-15 | 75.25 | +2.08% | 1.55 | 75.25 | 75.25 | Beli Kuat |
| AOHU2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2027) | 2027-10-14 | 61.80 | +2.06% | 1.25 | 61.80 | 61.80 | Beli Kuat |
| AOHV2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2027) | 2027-11-12 | 57.55 | +2.08% | 1.15 | 57.55 | 57.55 | Beli Kuat |
| AOHX2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2027) | 2027-12-14 | 60.35 | +2.08% | 1.25 | 60.35 | 60.35 | Beli Kuat |
| AOHZ2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2027) | 2028-01-14 | 71.70 | +2.06% | 1.45 | 71.70 | 71.70 | Beli Kuat |
| AOHF2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2028) | 2028-02-14 | 84.40 | +2.01% | 1.65 | 84.40 | 84.40 | Beli Kuat |
| AOHG2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2028) | 2028-03-14 | 76.75 | +2.01% | 1.50 | 76.75 | 76.75 | Beli Kuat |
| AOHH2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2028) | 2028-04-17 | 65.20 | +2.02% | 1.30 | 65.20 | 65.20 | Beli Kuat |
| AOHJ2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2028) | 2028-05-12 | 60.85 | +2.01% | 1.20 | 60.85 | 60.85 | Beli Kuat |
| AOHK2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2028) | 2028-06-14 | 62.25 | +2.02% | 1.25 | 62.25 | 62.25 | Beli Kuat |
| AOHM2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2028) | 2028-07-17 | 66.55 | +2.02% | 1.30 | 66.55 | 66.55 | Beli Kuat |
| AOHN2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2028) | 2028-08-14 | 87.25 | +2.01% | 1.70 | 87.25 | 87.25 | Beli Kuat |
| AOHQ2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2028) | 2028-09-15 | 79.60 | +2.01% | 1.55 | 79.60 | 79.60 | Beli Kuat |
| AOHU2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2028) | 2028-10-13 | 65.80 | +2.01% | 1.30 | 65.80 | 65.80 | Beli Kuat |
| AOHV2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2028) | 2028-11-14 | 60.75 | +2.01% | 1.20 | 60.75 | 60.75 | Beli Kuat |
| AOHX2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2028) | 2028-12-14 | 64.35 | +2.01% | 1.25 | 64.35 | 64.35 | Beli Kuat |
| AOHZ2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2028) | 2029-01-16 | 77.05 | +2.01% | 1.50 | 77.05 | 77.05 | Beli Kuat |
| AOHF2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2029) | 2029-02-14 | 88.65 | +1.43% | 1.25 | 88.65 | 88.65 | Beli |
| AOHG2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2029) | 2029-03-14 | 80.60 | +1.43% | 1.15 | 80.60 | 80.60 | Beli |
| AOHH2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2029) | 2029-04-13 | 68.55 | +1.44% | 0.95 | 68.55 | 68.55 | Beli |
| AOHJ2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2029) | 2029-05-14 | 63.95 | +1.43% | 0.90 | 63.95 | 63.95 | Beli |
| AOHK2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2029) | 2029-06-14 | 65.35 | +1.43% | 0.90 | 65.35 | 65.35 | Beli |
| AOHM2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2029) | 2029-07-16 | 70.00 | +1.43% | 1.00 | 70.00 | 70.00 | Beli |
| AOHN2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2029) | 2029-08-14 | 91.70 | +1.43% | 1.30 | 91.70 | 91.70 | Beli |
| AOHQ2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2029) | 2029-09-17 | 83.65 | +1.43% | 1.20 | 83.65 | 83.65 | Beli |
| AOHU2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2029) | 2029-10-12 | 69.15 | +1.44% | 1.00 | 69.15 | 69.15 | Beli |
| AOHV2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2029) | 2029-11-14 | 63.90 | +1.43% | 0.90 | 63.90 | 63.90 | Beli |
| AOHX2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2029) | 2029-12-14 | 67.65 | +1.42% | 0.95 | 67.65 | 67.65 | Beli |
| AOHZ2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2029) | 2030-01-15 | 80.95 | +1.43% | 1.15 | 80.95 | 80.95 | Beli |