MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2016) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AOHK2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2024) | 2024-06-14 | 36.60 | −1.11% | −0.40 | 36.60 | 36.60 | Jual |
| AOHM2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2024) | 2024-07-15 | 43.10 | +1.13% | 0.50 | 43.10 | 43.10 | Beli |
| AOHN2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2024) | 2024-08-14 | 64.05 | +0.03% | 0.00 | 64.05 | 64.05 | Beli |
| AOHQ2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2024) | 2024-09-16 | 60.70 | +0.20% | 0.10 | 60.70 | 60.70 | Beli Kuat |
| AOHU2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2024) | 2024-10-14 | 50.25 | +0.60% | 0.30 | 50.25 | 50.25 | Beli Kuat |
| AOHV2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2024) | 2024-11-14 | 43.65 | −0.64% | −0.30 | 43.65 | 43.65 | Beli |
| AOHX2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2024) | 2024-12-13 | 44.40 | −0.67% | −0.30 | 44.40 | 44.40 | Neutral |
| AOHZ2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2024) | 2025-01-15 | 48.70 | −0.10% | −0.05 | 48.70 | 48.70 | Beli |
| AOHF2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2025) | 2025-02-14 | 63.45 | −0.24% | −0.15 | 63.45 | 63.45 | Beli |
| AOHG2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2025) | 2025-03-14 | 54.20 | −0.28% | −0.15 | 54.20 | 54.20 | Beli |
| AOHH2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2025) | 2025-04-14 | 45.60 | −0.87% | −0.40 | 45.60 | 45.60 | Jual |
| AOHJ2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2025) | 2025-05-14 | 44.00 | −0.45% | −0.20 | 44.00 | 44.00 | Jual Kuat |
| AOHK2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2025) | 2025-06-13 | 45.35 | −0.77% | −0.35 | 45.35 | 45.35 | Jual Kuat |
| AOHM2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2025) | 2025-07-15 | 48.85 | −1.01% | −0.50 | 48.85 | 48.85 | Jual Kuat |
| AOHN2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2025) | 2025-08-14 | 73.20 | −0.48% | −0.35 | 73.20 | 73.20 | Neutral |
| AOHQ2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2025) | 2025-09-15 | 66.95 | −0.52% | −0.35 | 66.95 | 66.95 | Beli |
| AOHU2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2025) | 2025-10-14 | 50.60 | −0.45% | −0.25 | 50.60 | 50.60 | Jual |
| AOHV2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2025) | 2025-11-14 | 45.80 | −0.46% | −0.20 | 45.80 | 45.80 | Jual |
| AOHX2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2025) | 2025-12-12 | 48.35 | −0.45% | −0.20 | 48.35 | 48.35 | Jual |
| AOHZ2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2025) | 2026-01-15 | 57.05 | −0.45% | −0.25 | 57.05 | 57.05 | Jual |
| AOHF2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2026) | 2026-02-13 | 70.70 | −0.37% | −0.25 | 70.70 | 70.70 | Jual |
| AOHG2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2026) | 2026-03-13 | 63.10 | −0.38% | −0.25 | 63.10 | 63.10 | Jual |
| AOHH2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2026) | 2026-04-15 | 55.30 | −0.38% | −0.20 | 55.30 | 55.30 | Jual |
| AOHJ2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2026) | 2026-05-14 | 50.80 | −0.37% | −0.20 | 50.80 | 50.80 | Jual |
| AOHK2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2026) | 2026-06-12 | 52.45 | −0.38% | −0.20 | 52.45 | 52.45 | Jual |
| AOHM2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2026) | 2026-07-15 | 57.70 | −0.38% | −0.20 | 57.70 | 57.70 | Jual |
| AOHN2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2026) | 2026-08-14 | 75.50 | −0.37% | −0.30 | 75.50 | 75.50 | Jual |
| AOHQ2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2026) | 2026-09-15 | 67.45 | −0.37% | −0.25 | 67.45 | 67.45 | Jual |
| AOHU2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2026) | 2026-10-14 | 56.95 | −0.37% | −0.20 | 56.95 | 56.95 | Jual |
| AOHV2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2026) | 2026-11-13 | 50.95 | −0.37% | −0.20 | 50.95 | 50.95 | Jual |
| AOHX2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2026) | 2026-12-14 | 53.85 | −0.37% | −0.20 | 53.85 | 53.85 | Jual |
| AOHZ2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2026) | 2027-01-15 | 66.75 | −0.37% | −0.25 | 66.75 | 66.75 | Jual |
| AOHF2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2027) | 2027-02-12 | 78.15 | −0.37% | −0.30 | 78.15 | 78.15 | Beli |
| AOHG2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2027) | 2027-03-12 | 71.00 | −0.38% | −0.25 | 71.00 | 71.00 | Beli |
| AOHH2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2027) | 2027-04-14 | 60.35 | −0.38% | −0.25 | 60.35 | 60.35 | Beli |
| AOHJ2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2027) | 2027-05-14 | 56.50 | −0.37% | −0.20 | 56.50 | 56.50 | Beli |
| AOHK2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2027) | 2027-06-14 | 58.10 | −0.38% | −0.20 | 58.10 | 58.10 | Beli |
| AOHM2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2027) | 2027-07-15 | 62.15 | −0.37% | −0.25 | 62.15 | 62.15 | Beli |
| AOHN2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2027) | 2027-08-13 | 81.45 | −0.38% | −0.30 | 81.45 | 81.45 | Beli |
| AOHQ2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2027) | 2027-09-15 | 74.60 | −0.37% | −0.30 | 74.60 | 74.60 | Beli |
| AOHU2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2027) | 2027-10-14 | 61.25 | −0.37% | −0.25 | 61.25 | 61.25 | Beli |
| AOHV2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2027) | 2027-11-12 | 57.00 | −0.38% | −0.20 | 57.00 | 57.00 | Beli |
| AOHX2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2027) | 2027-12-14 | 59.80 | −0.38% | −0.25 | 59.80 | 59.80 | Beli |
| AOHZ2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2027) | 2028-01-14 | 71.05 | −0.38% | −0.25 | 71.05 | 71.05 | Beli |
| AOHF2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2028) | 2028-02-14 | 84.25 | +0.07% | 0.05 | 84.25 | 84.25 | Beli |
| AOHG2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2028) | 2028-03-14 | 76.65 | +0.07% | 0.05 | 76.65 | 76.65 | Beli |
| AOHH2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2028) | 2028-04-17 | 65.10 | +0.08% | 0.05 | 65.10 | 65.10 | Beli |
| AOHJ2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2028) | 2028-05-12 | 60.75 | +0.07% | 0.05 | 60.75 | 60.75 | Beli |
| AOHK2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2028) | 2028-06-14 | 62.15 | +0.06% | 0.05 | 62.15 | 62.15 | Beli |
| AOHM2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2028) | 2028-07-17 | 66.50 | +0.08% | 0.05 | 66.50 | 66.50 | Beli |
| AOHN2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2028) | 2028-08-14 | 87.15 | +0.07% | 0.05 | 87.15 | 87.15 | Beli |
| AOHQ2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2028) | 2028-09-15 | 79.45 | +0.08% | 0.05 | 79.45 | 79.45 | Beli |
| AOHU2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2028) | 2028-10-13 | 65.75 | +0.08% | 0.05 | 65.75 | 65.75 | Beli |
| AOHV2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2028) | 2028-11-14 | 60.65 | +0.07% | 0.05 | 60.65 | 60.65 | Beli |
| AOHX2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2028) | 2028-12-14 | 64.25 | +0.08% | 0.05 | 64.25 | 64.25 | Beli |
| AOHZ2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2028) | 2029-01-16 | 76.95 | +0.07% | 0.05 | 76.95 | 76.95 | Beli |
| AOHF2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2029) | 2029-02-14 | 87.65 | +0.07% | 0.05 | 87.65 | 87.65 | Beli |
| AOHG2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2029) | 2029-03-14 | 79.75 | +0.06% | 0.05 | 79.75 | 79.75 | Beli |
| AOHH2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2029) | 2029-04-13 | 67.80 | +0.07% | 0.05 | 67.80 | 67.80 | Beli |
| AOHJ2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2029) | 2029-05-14 | 63.25 | +0.06% | 0.05 | 63.25 | 63.25 | Beli |
| AOHK2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2029) | 2029-06-14 | 64.65 | +0.06% | 0.05 | 64.65 | 64.65 | Beli |
| AOHM2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2029) | 2029-07-16 | 69.25 | +0.07% | 0.05 | 69.25 | 69.25 | Beli |
| AOHN2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2029) | 2029-08-14 | 90.75 | +0.07% | 0.05 | 90.75 | 90.75 | Beli |
| AOHQ2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2029) | 2029-09-17 | 82.75 | +0.07% | 0.05 | 82.75 | 82.75 | Beli |
| AOHU2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2029) | 2029-10-12 | 68.40 | +0.07% | 0.05 | 68.40 | 68.40 | Beli |
| AOHV2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2029) | 2029-11-14 | 63.20 | +0.06% | 0.05 | 63.20 | 63.20 | Beli |
| AOHX2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2029) | 2029-12-14 | 66.90 | +0.07% | 0.05 | 66.90 | 66.90 | Beli |
| AOHZ2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2029) | 2030-01-15 | 80.05 | +0.06% | 0.05 | 80.05 | 80.05 | Beli |