Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-08-14 | 29.55 | −1.24% | −0.35 | 29.55 | 29.55 | Jual | |
2024-09-16 | 28.30 | −1.63% | −0.45 | 28.30 | 28.30 | Jual Kuat | |
2024-10-14 | 27.05 | −0.99% | −0.25 | 27.05 | 27.05 | Jual Kuat | |
2024-11-14 | 29.10 | −1.52% | −0.45 | 29.10 | 29.10 | Jual Kuat | |
2024-12-13 | 33.90 | −2.31% | −0.80 | 33.90 | 33.90 | Jual Kuat | |
2025-01-15 | 34.70 | −0.52% | −0.20 | 34.70 | 34.70 | Jual | |
2025-02-14 | 46.15 | −2.12% | −1.00 | 46.15 | 46.15 | Jual | |
2025-03-14 | 36.40 | −2.67% | −1.00 | 36.40 | 36.40 | Jual Kuat | |
2025-04-14 | 30.80 | 0.00% | 0.00 | 30.80 | 30.80 | Jual | |
2025-05-14 | 27.60 | +0.18% | 0.05 | 27.60 | 27.60 | Jual Kuat | |
2025-06-13 | 27.15 | +0.93% | 0.25 | 27.15 | 27.15 | Jual | |
2025-07-15 | 26.65 | −1.11% | −0.30 | 26.65 | 26.65 | Jual Kuat | |
2025-08-14 | 33.95 | −1.31% | −0.45 | 33.95 | 33.95 | Jual Kuat | |
2025-09-15 | 27.95 | −1.58% | −0.45 | 27.95 | 27.95 | Jual Kuat | |
2025-10-14 | 28.20 | −0.70% | −0.20 | 28.20 | 28.20 | Jual | |
2025-11-14 | 27.65 | +1.21% | 0.35 | 27.65 | 27.65 | Jual | |
2025-12-12 | 32.00 | +1.20% | 0.40 | 32.00 | 32.00 | Jual | |
2026-01-15 | 41.70 | +1.16% | 0.50 | 41.70 | 41.70 | Jual | |
2026-02-13 | 48.15 | −0.74% | −0.35 | 48.15 | 48.15 | Jual Kuat | |
2026-03-13 | 44.20 | −0.76% | −0.35 | 44.20 | 44.20 | Jual Kuat | |
2026-04-15 | 36.05 | −0.77% | −0.30 | 36.05 | 36.05 | Jual Kuat | |
2026-05-14 | 29.80 | −0.77% | −0.25 | 29.80 | 29.80 | Jual Kuat | |
2026-06-12 | 30.25 | −0.79% | −0.25 | 30.25 | 30.25 | Jual Kuat | |
2026-07-15 | 29.50 | −0.77% | −0.25 | 29.50 | 29.50 | Jual Kuat | |
2026-08-14 | 34.95 | −0.77% | −0.25 | 34.95 | 34.95 | Jual Kuat | |
2026-09-15 | 32.15 | −0.77% | −0.25 | 32.15 | 32.15 | Jual Kuat | |
2026-10-14 | 29.10 | −0.78% | −0.25 | 29.10 | 29.10 | Jual Kuat | |
2026-11-13 | 30.35 | −0.78% | −0.25 | 30.35 | 30.35 | Jual Kuat | |
2026-12-14 | 35.60 | −0.78% | −0.30 | 35.60 | 35.60 | Jual Kuat | |
2027-01-15 | 45.05 | −0.75% | −0.35 | 45.05 | 45.05 | Jual Kuat | |
2027-02-12 | 52.20 | −0.76% | −0.40 | 52.20 | 52.20 | Jual | |
2027-03-12 | 47.40 | −0.77% | −0.35 | 47.40 | 47.40 | Jual | |
2027-04-14 | 38.15 | −0.78% | −0.30 | 38.15 | 38.15 | Jual | |
2027-05-14 | 32.40 | −0.80% | −0.25 | 32.40 | 32.40 | Jual | |
2027-06-14 | 32.40 | −0.80% | −0.25 | 32.40 | 32.40 | Jual | |
2027-07-15 | 31.45 | −0.79% | −0.25 | 31.45 | 31.45 | Jual | |
2027-08-13 | 37.35 | −0.80% | −0.30 | 37.35 | 37.35 | Jual | |
2027-09-15 | 34.20 | −0.78% | −0.25 | 34.20 | 34.20 | Jual | |
2027-10-14 | 32.20 | −0.80% | −0.25 | 32.20 | 32.20 | Jual | |
2027-11-12 | 32.75 | −0.79% | −0.25 | 32.75 | 32.75 | Jual | |
2027-12-14 | 37.60 | −0.79% | −0.30 | 37.60 | 37.60 | Jual | |
2028-01-14 | 47.85 | −0.77% | −0.35 | 47.85 | 47.85 | Jual |