Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-08-07 | 63.05 | 0.00% | 0.00 | 63.05 | 63.05 | Jual | |
2024-09-09 | 57.05 | 0.00% | 0.00 | 57.05 | 57.05 | Neutral | |
2024-10-07 | 45.95 | −0.22% | −0.10 | 45.95 | 45.95 | Neutral | |
2024-11-07 | 39.55 | −0.38% | −0.15 | 39.55 | 39.55 | Jual | |
2024-12-06 | 55.00 | −0.72% | −0.40 | 55.00 | 55.00 | Jual | |
2025-01-08 | 89.50 | 0.00% | 0.00 | 89.50 | 89.50 | Neutral | |
2025-02-07 | 130.25 | +0.19% | 0.25 | 130.25 | 130.25 | Beli | |
2025-03-07 | 114.50 | +0.22% | 0.25 | 114.50 | 114.50 | Beli | |
2025-04-07 | 62.75 | −0.40% | −0.25 | 62.75 | 62.75 | Jual | |
2025-05-07 | 49.55 | −0.90% | −0.45 | 49.55 | 49.55 | Beli | |
2025-06-06 | 42.60 | −0.58% | −0.25 | 42.60 | 42.60 | Beli | |
2025-07-08 | 50.50 | −0.49% | −0.25 | 50.50 | 50.50 | Beli | |
2025-08-07 | 77.05 | −0.32% | −0.25 | 77.05 | 77.05 | Beli | |
2025-09-08 | 61.20 | −0.41% | −0.25 | 61.20 | 61.20 | Jual | |
2025-10-07 | 47.35 | −0.53% | −0.25 | 47.35 | 47.35 | Beli | |
2025-11-07 | 44.50 | −0.56% | −0.25 | 44.50 | 44.50 | Beli | |
2025-12-05 | 65.10 | −0.38% | −0.25 | 65.10 | 65.10 | Beli | |
2026-01-08 | 94.75 | −0.26% | −0.25 | 94.75 | 94.75 | Beli | |
2026-02-06 | 143.70 | 0.00% | 0.00 | 143.70 | 143.70 | Beli | |
2026-03-06 | 135.00 | 0.00% | 0.00 | 135.00 | 135.00 | Beli | |
2026-04-08 | 65.30 | 0.00% | 0.00 | 65.30 | 65.30 | Beli | |
2026-05-07 | 46.20 | 0.00% | 0.00 | 46.20 | 46.20 | Beli | |
2026-06-05 | 42.35 | 0.00% | 0.00 | 42.35 | 42.35 | Beli | |
2026-07-08 | 48.70 | 0.00% | 0.00 | 48.70 | 48.70 | Beli | |
2026-08-07 | 65.80 | 0.00% | 0.00 | 65.80 | 65.80 | Beli | |
2026-09-08 | 60.00 | 0.00% | 0.00 | 60.00 | 60.00 | Beli | |
2026-10-07 | 47.35 | 0.00% | 0.00 | 47.35 | 47.35 | Beli | |
2026-11-06 | 42.50 | 0.00% | 0.00 | 42.50 | 42.50 | Beli | |
2026-12-07 | 58.00 | 0.00% | 0.00 | 58.00 | 58.00 | Beli | |
2027-01-08 | 86.25 | 0.00% | 0.00 | 86.25 | 86.25 | Beli | |
2027-02-05 | 133.85 | 0.00% | 0.00 | 133.85 | 133.85 | Beli | |
2027-03-05 | 127.65 | 0.00% | 0.00 | 127.65 | 127.65 | Beli | |
2027-04-07 | 56.65 | 0.00% | 0.00 | 56.65 | 56.65 | Beli | |
2027-05-07 | 44.15 | 0.00% | 0.00 | 44.15 | 44.15 | Beli | |
2027-06-07 | 40.20 | 0.00% | 0.00 | 40.20 | 40.20 | Beli | |
2027-07-08 | 46.10 | 0.00% | 0.00 | 46.10 | 46.10 | Beli | |
2027-08-06 | 65.10 | 0.00% | 0.00 | 65.10 | 65.10 | Beli | |
2027-09-08 | 60.50 | 0.00% | 0.00 | 60.50 | 60.50 | Beli | |
2027-10-07 | 43.60 | 0.00% | 0.00 | 43.60 | 43.60 | Beli | |
2027-11-05 | 40.30 | 0.00% | 0.00 | 40.30 | 40.30 | Beli | |
2027-12-07 | 51.80 | 0.00% | 0.00 | 51.80 | 51.80 | Beli | |
2028-01-07 | 79.15 | 0.00% | 0.00 | 79.15 | 79.15 | Beli | |
2028-02-07 | 133.85 | 0.00% | 0.00 | 133.85 | 133.85 | Beli | |
2028-03-07 | 127.65 | 0.00% | 0.00 | 127.65 | 127.65 | Beli | |
2028-04-07 | 56.65 | 0.00% | 0.00 | 56.65 | 56.65 | Beli | |
2028-05-05 | 44.15 | 0.00% | 0.00 | 44.15 | 44.15 | Beli | |
2028-06-07 | 40.20 | 0.00% | 0.00 | 40.20 | 40.20 | Beli | |
2028-07-10 | 46.10 | 0.00% | 0.00 | 46.10 | 46.10 | Beli | |
2028-08-07 | 65.10 | 0.00% | 0.00 | 65.10 | 65.10 | Beli | |
2028-09-08 | 60.50 | 0.00% | 0.00 | 60.50 | 60.50 | Beli | |
2028-10-06 | 43.60 | 0.00% | 0.00 | 43.60 | 43.60 | Beli | |
2028-11-07 | 40.30 | 0.00% | 0.00 | 40.30 | 40.30 | Beli | |
2028-12-07 | 51.80 | 0.00% | 0.00 | 51.80 | 51.80 | Beli | |
2029-01-08 | 79.15 | 0.00% | 0.00 | 79.15 | 79.15 | Beli | |
2029-02-07 | 133.85 | 0.00% | 0.00 | 133.85 | 133.85 | Beli | |
2029-03-07 | 127.65 | 0.00% | 0.00 | 127.65 | 127.65 | Beli | |
2029-04-06 | 56.65 | 0.00% | 0.00 | 56.65 | 56.65 | Beli | |
2029-05-07 | 44.15 | 0.00% | 0.00 | 44.15 | 44.15 | Beli | |
2029-06-07 | 40.20 | 0.00% | 0.00 | 40.20 | 40.20 | Beli | |
2029-07-09 | 46.10 | 0.00% | 0.00 | 46.10 | 46.10 | Beli | |
2029-08-07 | 65.10 | 0.00% | 0.00 | 65.10 | 65.10 | Beli | |
2029-09-10 | 60.50 | 0.00% | 0.00 | 60.50 | 60.50 | Beli | |
2029-10-05 | 43.60 | 0.00% | 0.00 | 43.60 | 43.60 | Beli | |
2029-11-07 | 40.30 | 0.00% | 0.00 | 40.30 | 40.30 | Beli | |
2029-12-07 | 51.80 | 0.00% | 0.00 | 51.80 | 51.80 | Beli | |
2030-01-08 | 79.15 | 0.00% | 0.00 | 79.15 | 79.15 | Beli |