ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AP2M2024ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 34.90 | −2.10% | −0.75 | 34.90 | 34.90 | Jual Kuat |
| AP2N2024ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 80.25 | +19.33% | 13.00 | 80.25 | 80.25 | Beli Kuat |
| AP2Q2024ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 66.75 | +17.62% | 10.00 | 66.75 | 66.75 | Beli Kuat |
| AP2U2024ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 51.30 | +10.80% | 5.00 | 51.30 | 51.30 | Beli Kuat |
| AP2V2024ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 40.85 | +6.10% | 2.35 | 40.85 | 40.85 | Beli Kuat |
| AP2X2024ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 58.65 | +5.87% | 3.25 | 58.65 | 58.65 | Beli |
| AP2Z2024ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 88.50 | +3.51% | 3.00 | 88.50 | 88.50 | Beli |
| AP2F2025ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 125.50 | +2.87% | 3.50 | 125.50 | 125.50 | Beli Kuat |
| AP2G2025ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 109.75 | +3.29% | 3.50 | 109.75 | 109.75 | Beli |
| AP2H2025ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 63.00 | +1.61% | 1.00 | 63.00 | 63.00 | Beli |
| AP2J2025ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 48.75 | +1.04% | 0.50 | 48.75 | 48.75 | Beli |
| AP2K2025ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 41.85 | +1.21% | 0.50 | 41.85 | 41.85 | Beli Kuat |
| AP2M2025ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 49.75 | +1.02% | 0.50 | 49.75 | 49.75 | Beli Kuat |
| AP2N2025ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 77.30 | +3.34% | 2.50 | 77.30 | 77.30 | Beli Kuat |
| AP2Q2025ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 64.00 | +4.07% | 2.50 | 64.00 | 64.00 | Beli Kuat |
| AP2U2025ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 47.35 | +1.07% | 0.50 | 47.35 | 47.35 | Beli Kuat |
| AP2V2025ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 44.50 | +0.91% | 0.40 | 44.50 | 44.50 | Beli Kuat |
| AP2X2025ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 63.85 | +1.19% | 0.75 | 63.85 | 63.85 | Beli Kuat |
| AP2Z2025ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 93.50 | +1.08% | 1.00 | 93.50 | 93.50 | Beli Kuat |
| AP2F2026ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 140.95 | +0.73% | 1.00 | 140.95 | 140.95 | Beli Kuat |
| AP2G2026ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 132.40 | +0.73% | 0.95 | 132.40 | 132.40 | Beli Kuat |
| AP2H2026ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 64.05 | +0.74% | 0.45 | 64.05 | 64.05 | Beli Kuat |
| AP2J2026ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 45.30 | +0.73% | 0.35 | 45.30 | 45.30 | Beli Kuat |
| AP2K2026ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 41.55 | +0.73% | 0.30 | 41.55 | 41.55 | Beli Kuat |
| AP2M2026ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 47.75 | +0.74% | 0.35 | 47.75 | 47.75 | Beli Kuat |
| AP2N2026ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 64.55 | +0.73% | 0.45 | 64.55 | 64.55 | Beli Kuat |
| AP2Q2026ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 58.85 | +0.74% | 0.45 | 58.85 | 58.85 | Beli Kuat |
| AP2U2026ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 46.40 | +0.74% | 0.35 | 46.40 | 46.40 | Beli Kuat |
| AP2V2026ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 41.70 | +0.72% | 0.30 | 41.70 | 41.70 | Beli Kuat |
| AP2X2026ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 56.85 | +0.73% | 0.40 | 56.85 | 56.85 | Beli Kuat |
| AP2Z2026ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 84.60 | +0.73% | 0.60 | 84.60 | 84.60 | Beli Kuat |
| AP2F2027ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 132.20 | +0.46% | 0.60 | 132.20 | 132.20 | Beli |
| AP2G2027ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 126.05 | +0.47% | 0.60 | 126.05 | 126.05 | Beli |
| AP2H2027ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 55.95 | +0.47% | 0.25 | 55.95 | 55.95 | Beli |
| AP2J2027ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 43.60 | +0.46% | 0.20 | 43.60 | 43.60 | Beli |
| AP2K2027ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 39.70 | +0.46% | 0.20 | 39.70 | 39.70 | Beli |
| AP2M2027ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 45.55 | +0.46% | 0.20 | 45.55 | 45.55 | Beli |
| AP2N2027ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 64.30 | +0.47% | 0.30 | 64.30 | 64.30 | Beli |
| AP2Q2027ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 59.80 | +0.47% | 0.30 | 59.80 | 59.80 | Beli |
| AP2U2027ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 43.10 | +0.47% | 0.20 | 43.10 | 43.10 | Beli |
| AP2V2027ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 39.80 | +0.45% | 0.20 | 39.80 | 39.80 | Beli |
| AP2X2027ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 51.15 | +0.47% | 0.25 | 51.15 | 51.15 | Beli |
| AP2Z2027ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 78.15 | +0.46% | 0.35 | 78.15 | 78.15 | Beli |
| AP2F2028ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 132.20 | +0.46% | 0.60 | 132.20 | 132.20 | Beli |
| AP2G2028ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 126.05 | +0.47% | 0.60 | 126.05 | 126.05 | Beli |
| AP2H2028ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 55.95 | +0.47% | 0.25 | 55.95 | 55.95 | Beli |
| AP2J2028ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 43.60 | +0.46% | 0.20 | 43.60 | 43.60 | Beli |
| AP2K2028ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 39.70 | +0.46% | 0.20 | 39.70 | 39.70 | Beli |
| AP2M2028ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 45.55 | +0.46% | 0.20 | 45.55 | 45.55 | Beli |
| AP2N2028ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 64.30 | +0.47% | 0.30 | 64.30 | 64.30 | Beli |
| AP2Q2028ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 59.80 | +0.47% | 0.30 | 59.80 | 59.80 | Beli |
| AP2U2028ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 43.10 | +0.47% | 0.20 | 43.10 | 43.10 | Beli |
| AP2V2028ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 39.80 | +0.45% | 0.20 | 39.80 | 39.80 | Beli |
| AP2X2028ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 51.15 | +0.47% | 0.25 | 51.15 | 51.15 | Beli |
| AP2Z2028ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 78.15 | +0.46% | 0.35 | 78.15 | 78.15 | Beli |
| AP2F2029ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 132.20 | +0.46% | 0.60 | 132.20 | 132.20 | Beli |
| AP2G2029ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 126.05 | +0.47% | 0.60 | 126.05 | 126.05 | Beli |
| AP2H2029ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 55.95 | +0.47% | 0.25 | 55.95 | 55.95 | Beli |
| AP2J2029ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 43.60 | +0.46% | 0.20 | 43.60 | 43.60 | Beli |
| AP2K2029ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 39.70 | +0.46% | 0.20 | 39.70 | 39.70 | Beli |
| AP2M2029ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 45.55 | +0.46% | 0.20 | 45.55 | 45.55 | Beli |
| AP2N2029ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 64.30 | +0.47% | 0.30 | 64.30 | 64.30 | Beli |
| AP2Q2029ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 59.80 | +0.47% | 0.30 | 59.80 | 59.80 | Beli |
| AP2U2029ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 43.10 | +0.47% | 0.20 | 43.10 | 43.10 | Beli |
| AP2V2029ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 39.80 | +0.45% | 0.20 | 39.80 | 39.80 | Beli |
| AP2X2029ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 51.15 | +0.47% | 0.25 | 51.15 | 51.15 | Beli |
| AP2Z2029ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 78.15 | +0.46% | 0.35 | 78.15 | 78.15 | Beli |