Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-08-07 | 79.75 | +2.90% | 2.25 | 79.75 | 79.75 | Beli | |
2024-09-09 | 65.00 | −0.76% | −0.50 | 65.00 | 65.00 | Beli | |
2024-10-07 | 52.05 | +1.46% | 0.75 | 52.05 | 52.05 | Beli | |
2024-11-07 | 40.10 | −0.87% | −0.35 | 40.10 | 40.10 | Beli | |
2024-12-06 | 58.15 | +0.43% | 0.25 | 58.15 | 58.15 | Beli | |
2025-01-08 | 90.50 | +1.12% | 1.00 | 90.50 | 90.50 | Beli | |
2025-02-07 | 129.00 | +0.19% | 0.25 | 129.00 | 129.00 | Beli | |
2025-03-07 | 113.25 | +0.22% | 0.25 | 113.25 | 113.25 | Beli | |
2025-04-07 | 63.50 | −0.78% | −0.50 | 63.50 | 63.50 | Beli | |
2025-05-07 | 48.90 | +0.31% | 0.15 | 48.90 | 48.90 | Beli | |
2025-06-06 | 41.90 | +0.36% | 0.15 | 41.90 | 41.90 | Beli | |
2025-07-08 | 49.90 | +0.30% | 0.15 | 49.90 | 49.90 | Beli | |
2025-08-07 | 79.30 | +0.95% | 0.75 | 79.30 | 79.30 | Beli | |
2025-09-08 | 63.45 | +1.20% | 0.75 | 63.45 | 63.45 | Beli | |
2025-10-07 | 47.50 | +0.32% | 0.15 | 47.50 | 47.50 | Beli | |
2025-11-07 | 44.65 | +0.34% | 0.15 | 44.65 | 44.65 | Beli Kuat | |
2025-12-05 | 64.85 | 0.00% | 0.00 | 64.85 | 64.85 | Beli | |
2026-01-08 | 94.25 | −0.79% | −0.75 | 94.25 | 94.25 | Beli | |
2026-02-06 | 141.55 | +0.29% | 0.40 | 141.55 | 141.55 | Beli | |
2026-03-06 | 133.00 | +0.29% | 0.40 | 133.00 | 133.00 | Beli Kuat | |
2026-04-08 | 64.35 | +0.30% | 0.20 | 64.35 | 64.35 | Beli Kuat | |
2026-05-07 | 45.50 | +0.29% | 0.15 | 45.50 | 45.50 | Beli | |
2026-06-05 | 41.75 | +0.29% | 0.10 | 41.75 | 41.75 | Beli | |
2026-07-08 | 48.00 | +0.29% | 0.15 | 48.00 | 48.00 | Beli Kuat | |
2026-08-07 | 64.85 | +0.29% | 0.20 | 64.85 | 64.85 | Beli Kuat | |
2026-09-08 | 59.10 | +0.29% | 0.15 | 59.10 | 59.10 | Beli | |
2026-10-07 | 46.60 | +0.30% | 0.15 | 46.60 | 46.60 | Beli Kuat | |
2026-11-06 | 41.90 | +0.29% | 0.10 | 41.90 | 41.90 | Beli | |
2026-12-07 | 57.10 | +0.30% | 0.15 | 57.10 | 57.10 | Beli Kuat | |
2027-01-08 | 84.95 | +0.30% | 0.25 | 84.95 | 84.95 | Beli Kuat | |
2027-02-05 | 131.30 | 0.00% | 0.00 | 131.30 | 131.30 | Jual | |
2027-03-05 | 125.20 | 0.00% | 0.00 | 125.20 | 125.20 | Jual | |
2027-04-07 | 55.55 | 0.00% | 0.00 | 55.55 | 55.55 | Jual | |
2027-05-07 | 43.30 | 0.00% | 0.00 | 43.30 | 43.30 | Jual | |
2027-06-07 | 39.45 | 0.00% | 0.00 | 39.45 | 39.45 | Jual | |
2027-07-08 | 45.25 | 0.00% | 0.00 | 45.25 | 45.25 | Jual | |
2027-08-06 | 63.85 | 0.00% | 0.00 | 63.85 | 63.85 | Jual | |
2027-09-08 | 59.35 | 0.00% | 0.00 | 59.35 | 59.35 | Jual | |
2027-10-07 | 42.80 | 0.00% | 0.00 | 42.80 | 42.80 | Jual | |
2027-11-05 | 39.55 | 0.00% | 0.00 | 39.55 | 39.55 | Jual | |
2027-12-07 | 50.80 | 0.00% | 0.00 | 50.80 | 50.80 | Jual | |
2028-01-07 | 77.65 | 0.00% | 0.00 | 77.65 | 77.65 | Jual | |
2028-02-07 | 131.30 | 0.00% | 0.00 | 131.30 | 131.30 | Jual | |
2028-03-07 | 125.20 | 0.00% | 0.00 | 125.20 | 125.20 | Jual | |
2028-04-07 | 55.55 | 0.00% | 0.00 | 55.55 | 55.55 | Jual | |
2028-05-05 | 43.30 | 0.00% | 0.00 | 43.30 | 43.30 | Jual | |
2028-06-07 | 39.45 | 0.00% | 0.00 | 39.45 | 39.45 | Jual | |
2028-07-10 | 45.25 | 0.00% | 0.00 | 45.25 | 45.25 | Jual | |
2028-08-07 | 63.85 | 0.00% | 0.00 | 63.85 | 63.85 | Jual | |
2028-09-08 | 59.35 | 0.00% | 0.00 | 59.35 | 59.35 | Jual | |
2028-10-06 | 42.80 | 0.00% | 0.00 | 42.80 | 42.80 | Jual | |
2028-11-07 | 39.55 | 0.00% | 0.00 | 39.55 | 39.55 | Jual | |
2028-12-07 | 50.80 | 0.00% | 0.00 | 50.80 | 50.80 | Jual | |
2029-01-08 | 77.65 | 0.00% | 0.00 | 77.65 | 77.65 | Jual | |
2029-02-07 | 131.30 | 0.00% | 0.00 | 131.30 | 131.30 | Jual | |
2029-03-07 | 125.20 | 0.00% | 0.00 | 125.20 | 125.20 | Jual | |
2029-04-06 | 55.55 | 0.00% | 0.00 | 55.55 | 55.55 | Jual | |
2029-05-07 | 43.30 | 0.00% | 0.00 | 43.30 | 43.30 | Jual | |
2029-06-07 | 39.45 | 0.00% | 0.00 | 39.45 | 39.45 | Jual | |
2029-07-09 | 45.25 | 0.00% | 0.00 | 45.25 | 45.25 | Jual | |
2029-08-07 | 63.85 | 0.00% | 0.00 | 63.85 | 63.85 | Jual | |
2029-09-10 | 59.35 | 0.00% | 0.00 | 59.35 | 59.35 | Jual | |
2029-10-05 | 42.80 | 0.00% | 0.00 | 42.80 | 42.80 | Jual | |
2029-11-07 | 39.55 | 0.00% | 0.00 | 39.55 | 39.55 | Jual | |
2029-12-07 | 50.80 | 0.00% | 0.00 | 50.80 | 50.80 | Jual | |
2030-01-08 | 77.65 | 0.00% | 0.00 | 77.65 | 77.65 | Jual |