Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-07-08 | 25.40 | β3.20% | β0.85 | 25.40 | 25.40 | Jual Kuat | |
2024-08-07 | 44.20 | β0.56% | β0.25 | 44.20 | 44.20 | Beli | |
2024-09-09 | 40.70 | +0.62% | 0.25 | 40.70 | 40.70 | Beli | |
2024-10-07 | 32.50 | β1.37% | β0.45 | 32.50 | 32.50 | Beli | |
2024-11-07 | 32.45 | β4.84% | β1.65 | 32.45 | 32.45 | Beli | |
2024-12-06 | 48.65 | β2.51% | β1.25 | 48.65 | 48.65 | Beli | |
2025-01-08 | 80.70 | β1.53% | β1.25 | 80.70 | 80.70 | Beli | |
2025-02-07 | 116.35 | +0.09% | 0.10 | 116.35 | 116.35 | Beli | |
2025-03-07 | 104.50 | +0.10% | 0.10 | 104.50 | 104.50 | Beli Kuat | |
2025-04-07 | 58.20 | 0.00% | 0.00 | 58.20 | 58.20 | Beli | |
2025-05-07 | 40.75 | β1.81% | β0.75 | 40.75 | 40.75 | Jual | |
2025-06-06 | 34.50 | β1.43% | β0.50 | 34.50 | 34.50 | Beli | |
2025-07-08 | 37.75 | β0.66% | β0.25 | 37.75 | 37.75 | Beli | |
2025-08-07 | 49.25 | β0.51% | β0.25 | 49.25 | 49.25 | Beli | |
2025-09-08 | 39.15 | β0.63% | β0.25 | 39.15 | 39.15 | Beli | |
2025-10-07 | 34.20 | β0.73% | β0.25 | 34.20 | 34.20 | Beli | |
2025-11-07 | 33.85 | β0.73% | β0.25 | 33.85 | 33.85 | Beli | |
2025-12-05 | 57.25 | 0.00% | 0.00 | 57.25 | 57.25 | Beli Kuat | |
2026-01-08 | 84.05 | 0.00% | 0.00 | 84.05 | 84.05 | Beli Kuat | |
2026-02-06 | 134.05 | β0.36% | β0.50 | 134.05 | 134.05 | Beli | |
2026-03-06 | 126.60 | β0.35% | β0.45 | 126.60 | 126.60 | Beli | |
2026-04-08 | 51.05 | β0.35% | β0.20 | 51.05 | 51.05 | Beli | |
2026-05-07 | 34.75 | β0.34% | β0.10 | 34.75 | 34.75 | Beli | |
2026-06-05 | 32.95 | β0.36% | β0.10 | 32.95 | 32.95 | Beli | |
2026-07-08 | 32.80 | β0.36% | β0.10 | 32.80 | 32.80 | Beli | |
2026-08-07 | 39.40 | β0.35% | β0.15 | 39.40 | 39.40 | Beli | |
2026-09-08 | 37.60 | β0.34% | β0.15 | 37.60 | 37.60 | Beli | |
2026-10-07 | 31.90 | β0.34% | β0.10 | 31.90 | 31.90 | Beli | |
2026-11-06 | 34.20 | β0.35% | β0.10 | 34.20 | 34.20 | Beli | |
2026-12-07 | 46.75 | β0.36% | β0.15 | 46.75 | 46.75 | Beli | |
2027-01-08 | 68.75 | β0.35% | β0.25 | 68.75 | 68.75 | Beli | |
2027-02-05 | 114.25 | β0.97% | β1.10 | 114.25 | 114.25 | Jual | |
2027-03-05 | 108.80 | β0.97% | β1.05 | 108.80 | 108.80 | Jual | |
2027-04-07 | 48.15 | β0.97% | β0.45 | 48.15 | 48.15 | Jual | |
2027-05-07 | 32.80 | β0.97% | β0.30 | 32.80 | 32.80 | Jual | |
2027-06-07 | 30.85 | β0.96% | β0.30 | 30.85 | 30.85 | Jual | |
2027-07-08 | 30.85 | β0.96% | β0.30 | 30.85 | 30.85 | Jual | |
2027-08-06 | 37.15 | β0.96% | β0.35 | 37.15 | 37.15 | Jual | |
2027-09-08 | 35.40 | β0.98% | β0.35 | 35.40 | 35.40 | Jual | |
2027-10-07 | 30.50 | β0.97% | β0.30 | 30.50 | 30.50 | Jual | |
2027-11-05 | 31.80 | β0.97% | β0.30 | 31.80 | 31.80 | Jual | |
2027-12-07 | 43.85 | β0.97% | β0.45 | 43.85 | 43.85 | Jual | |
2028-01-07 | 67.00 | β0.98% | β0.65 | 67.00 | 67.00 | Jual | |
2028-02-07 | 114.25 | β0.97% | β1.10 | 114.25 | 114.25 | Jual | |
2028-03-07 | 108.80 | β0.97% | β1.05 | 108.80 | 108.80 | Jual | |
2028-04-07 | 48.15 | β0.97% | β0.45 | 48.15 | 48.15 | Jual | |
2028-05-05 | 32.80 | β0.97% | β0.30 | 32.80 | 32.80 | Jual | |
2028-06-07 | 30.85 | β0.96% | β0.30 | 30.85 | 30.85 | Jual | |
2028-07-10 | 30.85 | β0.96% | β0.30 | 30.85 | 30.85 | Jual | |
2028-08-07 | 37.15 | β0.96% | β0.35 | 37.15 | 37.15 | Jual | |
2028-09-08 | 35.40 | β0.98% | β0.35 | 35.40 | 35.40 | Jual | |
2028-10-06 | 30.50 | β0.97% | β0.30 | 30.50 | 30.50 | Jual | |
2028-11-07 | 31.80 | β0.97% | β0.30 | 31.80 | 31.80 | Jual | |
2028-12-07 | 43.85 | β0.97% | β0.45 | 43.85 | 43.85 | Jual | |
2029-01-08 | 67.00 | β0.98% | β0.65 | 67.00 | 67.00 | Jual | |
2029-02-07 | 114.25 | β0.97% | β1.10 | 114.25 | 114.25 | Jual | |
2029-03-07 | 108.80 | β0.97% | β1.05 | 108.80 | 108.80 | Jual | |
2029-04-06 | 48.15 | β0.97% | β0.45 | 48.15 | 48.15 | Jual | |
2029-05-07 | 32.80 | β0.97% | β0.30 | 32.80 | 32.80 | Jual | |
2029-06-07 | 30.85 | β0.96% | β0.30 | 30.85 | 30.85 | Jual | |
2029-07-09 | 30.85 | β0.96% | β0.30 | 30.85 | 30.85 | Jual | |
2029-08-07 | 37.15 | β0.96% | β0.35 | 37.15 | 37.15 | Jual | |
2029-09-10 | 35.40 | β0.98% | β0.35 | 35.40 | 35.40 | Jual | |
2029-10-05 | 30.50 | β0.97% | β0.30 | 30.50 | 30.50 | Jual | |
2029-11-07 | 31.80 | β0.97% | β0.30 | 31.80 | 31.80 | Jual | |
2029-12-07 | 43.85 | β0.97% | β0.45 | 43.85 | 43.85 | Jual | |
2030-01-08 | 67.00 | β0.98% | β0.65 | 67.00 | 67.00 | Jual |