Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-07-08 | 37.70 | −2.53% | −1.00 | 37.70 | 37.70 | Jual Kuat | |
2024-08-07 | 65.10 | +10.36% | 6.10 | 65.10 | 65.10 | Beli Kuat | |
2024-09-09 | 53.00 | +10.35% | 4.95 | 53.00 | 53.00 | Beli Kuat | |
2024-10-07 | 44.55 | +10.35% | 4.20 | 44.55 | 44.55 | Beli Kuat | |
2024-11-07 | 43.30 | +10.35% | 4.05 | 43.30 | 43.30 | Beli Kuat | |
2024-12-06 | 70.30 | +10.36% | 6.60 | 70.30 | 70.30 | Beli Kuat | |
2025-01-08 | 117.05 | +10.36% | 11.00 | 117.05 | 117.05 | Beli Kuat | |
2025-02-07 | 137.15 | +2.02% | 2.70 | 137.15 | 137.15 | Beli Kuat | |
2025-03-07 | 133.05 | +2.02% | 2.65 | 133.05 | 133.05 | Beli Kuat | |
2025-04-07 | 80.20 | +2.02% | 1.60 | 80.20 | 80.20 | Beli Kuat | |
2025-05-07 | 45.85 | +2.02% | 0.90 | 45.85 | 45.85 | Beli Kuat | |
2025-06-06 | 40.65 | +2.03% | 0.80 | 40.65 | 40.65 | Beli Kuat | |
2025-07-08 | 46.15 | +2.03% | 0.90 | 46.15 | 46.15 | Beli Kuat | |
2025-08-07 | 67.65 | +2.02% | 1.35 | 67.65 | 67.65 | Beli Kuat | |
2025-09-08 | 57.90 | +2.03% | 1.15 | 57.90 | 57.90 | Beli Kuat | |
2025-10-07 | 44.25 | +2.03% | 0.90 | 44.25 | 44.25 | Beli Kuat | |
2025-11-07 | 39.50 | +2.01% | 0.80 | 39.50 | 39.50 | Beli Kuat | |
2025-12-05 | 65.55 | +2.02% | 1.30 | 65.55 | 65.55 | Beli Kuat | |
2026-01-08 | 88.65 | +2.03% | 1.75 | 88.65 | 88.65 | Beli Kuat | |
2026-02-06 | 142.65 | +0.71% | 1.00 | 142.65 | 142.65 | Beli | |
2026-03-06 | 133.90 | +0.71% | 0.95 | 133.90 | 133.90 | Beli | |
2026-04-08 | 66.05 | +0.72% | 0.45 | 66.05 | 66.05 | Beli | |
2026-05-07 | 47.00 | +0.71% | 0.35 | 47.00 | 47.00 | Beli | |
2026-06-05 | 43.25 | +0.72% | 0.30 | 43.25 | 43.25 | Beli | |
2026-07-08 | 49.05 | +0.72% | 0.35 | 49.05 | 49.05 | Beli | |
2026-08-07 | 65.85 | +0.72% | 0.45 | 65.85 | 65.85 | Beli | |
2026-09-08 | 60.15 | +0.72% | 0.45 | 60.15 | 60.15 | Beli | |
2026-10-07 | 47.65 | +0.72% | 0.35 | 47.65 | 47.65 | Beli | |
2026-11-06 | 43.00 | +0.73% | 0.30 | 43.00 | 43.00 | Beli | |
2026-12-07 | 58.50 | +0.72% | 0.40 | 58.50 | 58.50 | Beli | |
2027-01-08 | 86.60 | +0.71% | 0.60 | 86.60 | 86.60 | Beli | |
2027-02-05 | 134.15 | +0.46% | 0.60 | 134.15 | 134.15 | Beli | |
2027-03-05 | 127.70 | +0.46% | 0.60 | 127.70 | 127.70 | Beli | |
2027-04-07 | 57.40 | +0.45% | 0.25 | 57.40 | 57.40 | Beli | |
2027-05-07 | 44.80 | +0.45% | 0.20 | 44.80 | 44.80 | Beli | |
2027-06-07 | 41.20 | +0.46% | 0.20 | 41.20 | 41.20 | Beli | |
2027-07-08 | 46.75 | +0.45% | 0.20 | 46.75 | 46.75 | Beli | |
2027-08-06 | 66.05 | +0.46% | 0.30 | 66.05 | 66.05 | Beli | |
2027-09-08 | 61.25 | +0.46% | 0.30 | 61.25 | 61.25 | Beli | |
2027-10-07 | 44.25 | +0.45% | 0.20 | 44.25 | 44.25 | Beli | |
2027-11-05 | 40.80 | +0.44% | 0.20 | 40.80 | 40.80 | Beli | |
2027-12-07 | 52.65 | +0.46% | 0.25 | 52.65 | 52.65 | Beli | |
2028-01-07 | 80.35 | +0.45% | 0.35 | 80.35 | 80.35 | Beli | |
2028-02-07 | 134.15 | +0.46% | 0.60 | 134.15 | 134.15 | Beli | |
2028-03-07 | 127.70 | +0.46% | 0.60 | 127.70 | 127.70 | Beli | |
2028-04-07 | 57.40 | +0.45% | 0.25 | 57.40 | 57.40 | Beli | |
2028-05-05 | 44.80 | +0.45% | 0.20 | 44.80 | 44.80 | Beli | |
2028-06-07 | 41.20 | +0.46% | 0.20 | 41.20 | 41.20 | Beli | |
2028-07-10 | 46.75 | +0.45% | 0.20 | 46.75 | 46.75 | Beli | |
2028-08-07 | 66.05 | +0.46% | 0.30 | 66.05 | 66.05 | Beli | |
2028-09-08 | 61.25 | +0.46% | 0.30 | 61.25 | 61.25 | Beli | |
2028-10-06 | 44.25 | +0.45% | 0.20 | 44.25 | 44.25 | Beli | |
2028-11-07 | 40.80 | +0.44% | 0.20 | 40.80 | 40.80 | Beli | |
2028-12-07 | 52.65 | +0.46% | 0.25 | 52.65 | 52.65 | Beli | |
2029-01-08 | 80.35 | +0.45% | 0.35 | 80.35 | 80.35 | Beli | |
2029-02-07 | 134.15 | +0.46% | 0.60 | 134.15 | 134.15 | Beli | |
2029-03-07 | 127.70 | +0.46% | 0.60 | 127.70 | 127.70 | Beli | |
2029-04-06 | 57.40 | +0.45% | 0.25 | 57.40 | 57.40 | Beli | |
2029-05-07 | 44.80 | +0.45% | 0.20 | 44.80 | 44.80 | Beli | |
2029-06-07 | 41.20 | +0.46% | 0.20 | 41.20 | 41.20 | Beli | |
2029-07-09 | 46.75 | +0.45% | 0.20 | 46.75 | 46.75 | Beli | |
2029-08-07 | 66.05 | +0.46% | 0.30 | 66.05 | 66.05 | Beli | |
2029-09-10 | 61.25 | +0.46% | 0.30 | 61.25 | 61.25 | Beli | |
2029-10-05 | 44.25 | +0.45% | 0.20 | 44.25 | 44.25 | Beli | |
2029-11-07 | 40.80 | +0.44% | 0.20 | 40.80 | 40.80 | Beli | |
2029-12-07 | 52.65 | +0.46% | 0.25 | 52.65 | 52.65 | Beli | |
2030-01-08 | 80.35 | +0.45% | 0.35 | 80.35 | 80.35 | Beli |