Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-07-08 | 37.70 | −2.53% | −1.00 | 37.70 | 37.70 | Jual Kuat | |
2024-08-07 | 58.45 | +0.17% | 0.10 | 58.45 | 58.45 | Beli Kuat | |
2024-09-09 | 47.55 | +0.17% | 0.10 | 47.55 | 47.55 | Beli | |
2024-10-07 | 40.00 | +0.18% | 0.05 | 40.00 | 40.00 | Beli | |
2024-11-07 | 38.90 | +0.18% | 0.05 | 38.90 | 38.90 | Beli | |
2024-12-06 | 63.15 | +0.17% | 0.10 | 63.15 | 63.15 | Beli | |
2025-01-08 | 105.10 | +0.17% | 0.20 | 105.10 | 105.10 | Beli | |
2025-02-07 | 134.25 | −0.14% | −0.20 | 134.25 | 134.25 | Beli | |
2025-03-07 | 130.25 | −0.15% | −0.20 | 130.25 | 130.25 | Beli | |
2025-04-07 | 78.50 | −0.14% | −0.10 | 78.50 | 78.50 | Beli | |
2025-05-07 | 44.90 | −0.13% | −0.05 | 44.90 | 44.90 | Beli | |
2025-06-06 | 39.80 | −0.15% | −0.05 | 39.80 | 39.80 | Beli | |
2025-07-08 | 45.20 | −0.13% | −0.05 | 45.20 | 45.20 | Beli | |
2025-08-07 | 66.20 | −0.15% | −0.10 | 66.20 | 66.20 | Beli | |
2025-09-08 | 56.65 | −0.14% | −0.10 | 56.65 | 56.65 | Beli | |
2025-10-07 | 43.30 | −0.14% | −0.05 | 43.30 | 43.30 | Beli | |
2025-11-07 | 38.65 | −0.15% | −0.05 | 38.65 | 38.65 | Beli | |
2025-12-05 | 64.15 | −0.14% | −0.10 | 64.15 | 64.15 | Beli | |
2026-01-08 | 86.75 | −0.14% | −0.10 | 86.75 | 86.75 | Beli | |
2026-02-06 | 141.90 | +0.14% | 0.20 | 141.90 | 141.90 | Beli | |
2026-03-06 | 133.25 | +0.14% | 0.20 | 133.25 | 133.25 | Beli | |
2026-04-08 | 65.75 | +0.14% | 0.10 | 65.75 | 65.75 | Beli | |
2026-05-07 | 46.75 | +0.15% | 0.05 | 46.75 | 46.75 | Beli | |
2026-06-05 | 43.05 | +0.14% | 0.05 | 43.05 | 43.05 | Beli | |
2026-07-08 | 48.80 | +0.14% | 0.05 | 48.80 | 48.80 | Beli | |
2026-08-07 | 65.50 | +0.14% | 0.10 | 65.50 | 65.50 | Beli | |
2026-09-08 | 59.85 | +0.15% | 0.10 | 59.85 | 59.85 | Beli | |
2026-10-07 | 47.40 | +0.15% | 0.05 | 47.40 | 47.40 | Beli | |
2026-11-06 | 42.80 | +0.14% | 0.05 | 42.80 | 42.80 | Beli | |
2026-12-07 | 58.20 | +0.14% | 0.10 | 58.20 | 58.20 | Beli | |
2027-01-08 | 86.15 | +0.14% | 0.10 | 86.15 | 86.15 | Beli | |
2027-02-05 | 133.55 | 0.00% | 0.00 | 133.55 | 133.55 | Beli | |
2027-03-05 | 127.15 | 0.00% | 0.00 | 127.15 | 127.15 | Beli | |
2027-04-07 | 57.15 | 0.00% | 0.00 | 57.15 | 57.15 | Beli | |
2027-05-07 | 44.60 | 0.00% | 0.00 | 44.60 | 44.60 | Beli | |
2027-06-07 | 41.00 | 0.00% | 0.00 | 41.00 | 41.00 | Beli | |
2027-07-08 | 46.55 | 0.00% | 0.00 | 46.55 | 46.55 | Beli | |
2027-08-06 | 65.75 | 0.00% | 0.00 | 65.75 | 65.75 | Beli | |
2027-09-08 | 61.00 | 0.00% | 0.00 | 61.00 | 61.00 | Beli | |
2027-10-07 | 44.05 | 0.00% | 0.00 | 44.05 | 44.05 | Beli | |
2027-11-05 | 40.65 | 0.00% | 0.00 | 40.65 | 40.65 | Beli | |
2027-12-07 | 52.40 | 0.00% | 0.00 | 52.40 | 52.40 | Beli | |
2028-01-07 | 80.00 | 0.00% | 0.00 | 80.00 | 80.00 | Beli | |
2028-02-07 | 133.55 | 0.00% | 0.00 | 133.55 | 133.55 | Beli | |
2028-03-07 | 127.15 | 0.00% | 0.00 | 127.15 | 127.15 | Beli | |
2028-04-07 | 57.15 | 0.00% | 0.00 | 57.15 | 57.15 | Beli | |
2028-05-05 | 44.60 | 0.00% | 0.00 | 44.60 | 44.60 | Beli | |
2028-06-07 | 41.00 | 0.00% | 0.00 | 41.00 | 41.00 | Beli | |
2028-07-10 | 46.55 | 0.00% | 0.00 | 46.55 | 46.55 | Beli | |
2028-08-07 | 65.75 | 0.00% | 0.00 | 65.75 | 65.75 | Beli | |
2028-09-08 | 61.00 | 0.00% | 0.00 | 61.00 | 61.00 | Beli | |
2028-10-06 | 44.05 | 0.00% | 0.00 | 44.05 | 44.05 | Beli | |
2028-11-07 | 40.65 | 0.00% | 0.00 | 40.65 | 40.65 | Beli | |
2028-12-07 | 52.40 | 0.00% | 0.00 | 52.40 | 52.40 | Beli | |
2029-01-08 | 80.00 | 0.00% | 0.00 | 80.00 | 80.00 | Beli | |
2029-02-07 | 133.55 | 0.00% | 0.00 | 133.55 | 133.55 | Beli | |
2029-03-07 | 127.15 | 0.00% | 0.00 | 127.15 | 127.15 | Beli | |
2029-04-06 | 57.15 | 0.00% | 0.00 | 57.15 | 57.15 | Beli | |
2029-05-07 | 44.60 | 0.00% | 0.00 | 44.60 | 44.60 | Beli | |
2029-06-07 | 41.00 | 0.00% | 0.00 | 41.00 | 41.00 | Beli | |
2029-07-09 | 46.55 | 0.00% | 0.00 | 46.55 | 46.55 | Beli | |
2029-08-07 | 65.75 | 0.00% | 0.00 | 65.75 | 65.75 | Beli | |
2029-09-10 | 61.00 | 0.00% | 0.00 | 61.00 | 61.00 | Beli | |
2029-10-05 | 44.05 | 0.00% | 0.00 | 44.05 | 44.05 | Beli | |
2029-11-07 | 40.65 | 0.00% | 0.00 | 40.65 | 40.65 | Beli | |
2029-12-07 | 52.40 | 0.00% | 0.00 | 52.40 | 52.40 | Beli | |
2030-01-08 | 80.00 | 0.00% | 0.00 | 80.00 | 80.00 | Beli |