Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-08-07 | 33.65 | −0.12% | −0.05 | 33.65 | 33.65 | Jual | |
2024-09-09 | 32.65 | −0.09% | −0.05 | 32.65 | 32.65 | Jual | |
2024-10-07 | 29.60 | −0.10% | −0.05 | 29.60 | 29.60 | Jual | |
2024-11-07 | 30.15 | −0.10% | −0.05 | 30.15 | 30.15 | Jual | |
2024-12-06 | 51.85 | −0.12% | −0.05 | 51.85 | 51.85 | Jual | |
2025-01-08 | 93.90 | −0.11% | −0.10 | 93.90 | 93.90 | Jual | |
2025-02-07 | 127.70 | −0.17% | −0.20 | 127.70 | 127.70 | Beli | |
2025-03-07 | 117.95 | −0.17% | −0.20 | 117.95 | 117.95 | Beli | |
2025-04-07 | 69.95 | −0.17% | −0.10 | 69.95 | 69.95 | Beli | |
2025-05-07 | 34.90 | −0.17% | −0.05 | 34.90 | 34.90 | Beli | |
2025-06-06 | 35.05 | −0.17% | −0.05 | 35.05 | 35.05 | Beli | |
2025-07-08 | 33.95 | −0.18% | −0.05 | 33.95 | 33.95 | Beli | |
2025-08-07 | 40.75 | −0.17% | −0.05 | 40.75 | 40.75 | Beli | |
2025-09-08 | 39.15 | −0.18% | −0.05 | 39.15 | 39.15 | Beli | |
2025-10-07 | 30.80 | −0.16% | −0.05 | 30.80 | 30.80 | Beli | |
2025-11-07 | 34.70 | −0.17% | −0.05 | 34.70 | 34.70 | Beli | |
2025-12-05 | 49.25 | −0.18% | −0.10 | 49.25 | 49.25 | Beli | |
2026-01-08 | 82.40 | −0.17% | −0.15 | 82.40 | 82.40 | Beli | |
2026-02-06 | 138.30 | +0.09% | 0.10 | 138.30 | 138.30 | Beli | |
2026-03-06 | 130.25 | +0.08% | 0.10 | 130.25 | 130.25 | Beli | |
2026-04-08 | 54.60 | +0.09% | 0.05 | 54.60 | 54.60 | Beli | |
2026-05-07 | 37.30 | +0.08% | 0.05 | 37.30 | 37.30 | Beli | |
2026-06-05 | 35.00 | +0.09% | 0.05 | 35.00 | 35.00 | Beli | |
2026-07-08 | 34.55 | +0.09% | 0.05 | 34.55 | 34.55 | Beli | |
2026-08-07 | 41.20 | +0.10% | 0.05 | 41.20 | 41.20 | Beli | |
2026-09-08 | 39.85 | +0.08% | 0.05 | 39.85 | 39.85 | Beli | |
2026-10-07 | 33.65 | +0.09% | 0.05 | 33.65 | 33.65 | Beli | |
2026-11-06 | 36.25 | +0.08% | 0.05 | 36.25 | 36.25 | Beli | |
2026-12-07 | 48.35 | +0.08% | 0.05 | 48.35 | 48.35 | Beli | |
2027-01-08 | 72.00 | +0.08% | 0.05 | 72.00 | 72.00 | Beli | |
2027-02-05 | 117.30 | 0.00% | 0.00 | 117.30 | 117.30 | Beli | |
2027-03-05 | 111.25 | 0.00% | 0.00 | 111.25 | 111.25 | Beli | |
2027-04-07 | 51.30 | 0.00% | 0.00 | 51.30 | 51.30 | Beli | |
2027-05-07 | 34.70 | 0.00% | 0.00 | 34.70 | 34.70 | Beli | |
2027-06-07 | 32.55 | 0.00% | 0.00 | 32.55 | 32.55 | Beli | |
2027-07-08 | 32.35 | 0.00% | 0.00 | 32.35 | 32.35 | Beli | |
2027-08-06 | 38.75 | 0.00% | 0.00 | 38.75 | 38.75 | Beli | |
2027-09-08 | 37.40 | 0.00% | 0.00 | 37.40 | 37.40 | Beli | |
2027-10-07 | 31.90 | 0.00% | 0.00 | 31.90 | 31.90 | Beli | |
2027-11-05 | 33.60 | 0.00% | 0.00 | 33.60 | 33.60 | Beli | |
2027-12-07 | 45.45 | 0.00% | 0.00 | 45.45 | 45.45 | Beli | |
2028-01-07 | 71.25 | 0.00% | 0.00 | 71.25 | 71.25 | Beli | |
2028-02-07 | 117.30 | 0.00% | 0.00 | 117.30 | 117.30 | Beli | |
2028-03-07 | 111.25 | 0.00% | 0.00 | 111.25 | 111.25 | Beli | |
2028-04-07 | 51.30 | 0.00% | 0.00 | 51.30 | 51.30 | Beli | |
2028-05-05 | 34.70 | 0.00% | 0.00 | 34.70 | 34.70 | Beli | |
2028-06-07 | 32.55 | 0.00% | 0.00 | 32.55 | 32.55 | Beli | |
2028-07-10 | 32.35 | 0.00% | 0.00 | 32.35 | 32.35 | Beli | |
2028-08-07 | 38.75 | 0.00% | 0.00 | 38.75 | 38.75 | Beli | |
2028-09-08 | 37.40 | 0.00% | 0.00 | 37.40 | 37.40 | Beli | |
2028-10-06 | 31.90 | 0.00% | 0.00 | 31.90 | 31.90 | Beli | |
2028-11-07 | 33.60 | 0.00% | 0.00 | 33.60 | 33.60 | Beli | |
2028-12-07 | 45.45 | 0.00% | 0.00 | 45.45 | 45.45 | Beli | |
2029-01-08 | 71.25 | 0.00% | 0.00 | 71.25 | 71.25 | Beli | |
2029-02-07 | 117.30 | 0.00% | 0.00 | 117.30 | 117.30 | Beli | |
2029-03-07 | 111.25 | 0.00% | 0.00 | 111.25 | 111.25 | Beli | |
2029-04-06 | 51.30 | 0.00% | 0.00 | 51.30 | 51.30 | Beli | |
2029-05-07 | 34.70 | 0.00% | 0.00 | 34.70 | 34.70 | Beli | |
2029-06-07 | 32.55 | 0.00% | 0.00 | 32.55 | 32.55 | Beli | |
2029-07-09 | 32.35 | 0.00% | 0.00 | 32.35 | 32.35 | Beli | |
2029-08-07 | 38.75 | 0.00% | 0.00 | 38.75 | 38.75 | Beli | |
2029-09-10 | 37.40 | 0.00% | 0.00 | 37.40 | 37.40 | Beli | |
2029-10-05 | 31.90 | 0.00% | 0.00 | 31.90 | 31.90 | Beli | |
2029-11-07 | 33.60 | 0.00% | 0.00 | 33.60 | 33.60 | Beli | |
2029-12-07 | 45.45 | 0.00% | 0.00 | 45.45 | 45.45 | Beli | |
2030-01-08 | 71.25 | 0.00% | 0.00 | 71.25 | 71.25 | Beli |