Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-07-08 | 26.15 | −3.22% | −0.85 | 26.15 | 26.15 | Jual Kuat | |
2024-08-07 | 45.40 | −0.55% | −0.25 | 45.40 | 45.40 | Beli | |
2024-09-09 | 41.90 | +0.60% | 0.25 | 41.90 | 41.90 | Beli | |
2024-10-07 | 33.75 | −1.32% | −0.45 | 33.75 | 33.75 | Beli | |
2024-11-07 | 33.60 | −4.68% | −1.65 | 33.60 | 33.60 | Beli | |
2024-12-06 | 49.85 | −2.45% | −1.25 | 49.85 | 49.85 | Beli | |
2025-01-08 | 82.75 | −1.49% | −1.25 | 82.75 | 82.75 | Beli | |
2025-02-07 | 119.80 | +0.08% | 0.10 | 119.80 | 119.80 | Beli | |
2025-03-07 | 107.95 | +0.09% | 0.10 | 107.95 | 107.95 | Beli Kuat | |
2025-04-07 | 72.20 | −0.70% | −0.50 | 72.20 | 72.20 | Beli | |
2025-05-07 | 36.25 | −0.68% | −0.25 | 36.25 | 36.25 | Beli | |
2025-06-06 | 36.25 | −0.68% | −0.25 | 36.25 | 36.25 | Beli | |
2025-07-08 | 35.25 | −0.70% | −0.25 | 35.25 | 35.25 | Beli | |
2025-08-07 | 51.25 | −0.49% | −0.25 | 51.25 | 51.25 | Beli | |
2025-09-08 | 41.15 | −0.60% | −0.25 | 41.15 | 41.15 | Beli | |
2025-10-07 | 31.90 | −0.69% | −0.20 | 31.90 | 31.90 | Beli | |
2025-11-07 | 35.75 | −0.69% | −0.25 | 35.75 | 35.75 | Beli | |
2025-12-05 | 50.55 | −0.69% | −0.35 | 50.55 | 50.55 | Beli | |
2026-01-08 | 84.95 | −0.70% | −0.60 | 84.95 | 84.95 | Beli | |
2026-02-06 | 135.30 | −0.35% | −0.45 | 135.30 | 135.30 | Beli | |
2026-03-06 | 127.65 | −0.34% | −0.45 | 127.65 | 127.65 | Beli | |
2026-04-08 | 54.10 | −0.35% | −0.20 | 54.10 | 54.10 | Beli | |
2026-05-07 | 37.00 | −0.35% | −0.15 | 37.00 | 37.00 | Beli | |
2026-06-05 | 34.50 | −0.35% | −0.10 | 34.50 | 34.50 | Beli | |
2026-07-08 | 34.15 | −0.35% | −0.10 | 34.15 | 34.15 | Beli | |
2026-08-07 | 40.35 | −0.35% | −0.15 | 40.35 | 40.35 | Beli | |
2026-09-08 | 39.00 | −0.36% | −0.15 | 39.00 | 39.00 | Beli | |
2026-10-07 | 33.10 | −0.36% | −0.10 | 33.10 | 33.10 | Beli | |
2026-11-06 | 35.65 | −0.34% | −0.10 | 35.65 | 35.65 | Beli | |
2026-12-07 | 47.10 | −0.34% | −0.15 | 47.10 | 47.10 | Beli | |
2027-01-08 | 70.85 | −0.35% | −0.25 | 70.85 | 70.85 | Beli | |
2027-02-05 | 115.85 | −0.94% | −1.10 | 115.85 | 115.85 | Jual | |
2027-03-05 | 110.10 | −0.94% | −1.05 | 110.10 | 110.10 | Jual | |
2027-04-07 | 51.00 | −0.95% | −0.50 | 51.00 | 51.00 | Jual | |
2027-05-07 | 34.65 | −0.94% | −0.35 | 34.65 | 34.65 | Jual | |
2027-06-07 | 32.25 | −0.95% | −0.30 | 32.25 | 32.25 | Jual | |
2027-07-08 | 32.15 | −0.95% | −0.30 | 32.15 | 32.15 | Jual | |
2027-08-06 | 38.05 | −0.94% | −0.35 | 38.05 | 38.05 | Jual | |
2027-09-08 | 36.85 | −0.94% | −0.35 | 36.85 | 36.85 | Jual | |
2027-10-07 | 31.45 | −0.94% | −0.30 | 31.45 | 31.45 | Jual | |
2027-11-05 | 33.15 | −0.96% | −0.30 | 33.15 | 33.15 | Jual | |
2027-12-07 | 44.50 | −0.94% | −0.40 | 44.50 | 44.50 | Jual | |
2028-01-07 | 70.00 | −0.95% | −0.65 | 70.00 | 70.00 | Jual | |
2028-02-07 | 115.85 | −0.94% | −1.10 | 115.85 | 115.85 | Jual | |
2028-03-07 | 110.10 | −0.94% | −1.05 | 110.10 | 110.10 | Jual | |
2028-04-07 | 51.00 | −0.95% | −0.50 | 51.00 | 51.00 | Jual | |
2028-05-05 | 34.65 | −0.94% | −0.35 | 34.65 | 34.65 | Jual | |
2028-06-07 | 32.25 | −0.95% | −0.30 | 32.25 | 32.25 | Jual | |
2028-07-10 | 32.15 | −0.95% | −0.30 | 32.15 | 32.15 | Jual | |
2028-08-07 | 38.05 | −0.94% | −0.35 | 38.05 | 38.05 | Jual | |
2028-09-08 | 36.85 | −0.94% | −0.35 | 36.85 | 36.85 | Jual | |
2028-10-06 | 31.45 | −0.94% | −0.30 | 31.45 | 31.45 | Jual | |
2028-11-07 | 33.15 | −0.96% | −0.30 | 33.15 | 33.15 | Jual | |
2028-12-07 | 44.50 | −0.94% | −0.40 | 44.50 | 44.50 | Jual | |
2029-01-08 | 70.00 | −0.95% | −0.65 | 70.00 | 70.00 | Jual | |
2029-02-07 | 115.85 | −0.94% | −1.10 | 115.85 | 115.85 | Jual | |
2029-03-07 | 110.10 | −0.94% | −1.05 | 110.10 | 110.10 | Jual | |
2029-04-06 | 51.00 | −0.95% | −0.50 | 51.00 | 51.00 | Jual | |
2029-05-07 | 34.65 | −0.94% | −0.35 | 34.65 | 34.65 | Jual | |
2029-06-07 | 32.25 | −0.95% | −0.30 | 32.25 | 32.25 | Jual | |
2029-07-09 | 32.15 | −0.95% | −0.30 | 32.15 | 32.15 | Jual | |
2029-08-07 | 38.05 | −0.94% | −0.35 | 38.05 | 38.05 | Jual | |
2029-09-10 | 36.85 | −0.94% | −0.35 | 36.85 | 36.85 | Jual | |
2029-10-05 | 31.45 | −0.94% | −0.30 | 31.45 | 31.45 | Jual | |
2029-11-07 | 33.15 | −0.96% | −0.30 | 33.15 | 33.15 | Jual | |
2029-12-07 | 44.50 | −0.94% | −0.40 | 44.50 | 44.50 | Jual | |
2030-01-08 | 70.00 | −0.95% | −0.65 | 70.00 | 70.00 | Jual |