Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-07-08 | 36.75 | −2.57% | −0.95 | 36.75 | 36.75 | Jual Kuat | |
2024-08-07 | 64.35 | +1.00% | 0.65 | 64.35 | 64.35 | Beli Kuat | |
2024-09-09 | 52.20 | +1.01% | 0.50 | 52.20 | 52.20 | Beli Kuat | |
2024-10-07 | 44.25 | +1.00% | 0.45 | 44.25 | 44.25 | Beli Kuat | |
2024-11-07 | 42.85 | +1.01% | 0.45 | 42.85 | 42.85 | Beli Kuat | |
2024-12-06 | 70.30 | +1.01% | 0.70 | 70.30 | 70.30 | Beli Kuat | |
2025-01-08 | 117.25 | +1.01% | 1.15 | 117.25 | 117.25 | Beli Kuat | |
2025-02-07 | 129.25 | +2.58% | 3.25 | 129.25 | 129.25 | Beli | |
2025-03-07 | 113.50 | +2.95% | 3.25 | 113.50 | 113.50 | Jual | |
2025-04-07 | 63.25 | +1.61% | 1.00 | 63.25 | 63.25 | Jual | |
2025-05-07 | 49.20 | +1.30% | 0.65 | 49.20 | 49.20 | Beli Kuat | |
2025-06-06 | 43.35 | +1.31% | 0.55 | 43.35 | 43.35 | Beli Kuat | |
2025-07-08 | 50.15 | +1.29% | 0.65 | 50.15 | 50.15 | Beli Kuat | |
2025-08-07 | 74.50 | +1.31% | 0.95 | 74.50 | 74.50 | Beli Kuat | |
2025-09-08 | 63.25 | +1.30% | 0.80 | 63.25 | 63.25 | Beli Kuat | |
2025-10-07 | 47.80 | +1.29% | 0.60 | 47.80 | 47.80 | Beli Kuat | |
2025-11-07 | 42.00 | +1.30% | 0.55 | 42.00 | 42.00 | Beli Kuat | |
2025-12-05 | 70.95 | +1.30% | 0.90 | 70.95 | 70.95 | Beli Kuat | |
2026-01-08 | 95.75 | +1.30% | 1.25 | 95.75 | 95.75 | Beli Kuat | |
2026-02-06 | 141.60 | +0.43% | 0.60 | 141.60 | 141.60 | Beli Kuat | |
2026-03-06 | 133.10 | +0.44% | 0.60 | 133.10 | 133.10 | Beli Kuat | |
2026-04-08 | 64.40 | +0.44% | 0.30 | 64.40 | 64.40 | Beli Kuat | |
2026-05-07 | 45.55 | +0.44% | 0.20 | 45.55 | 45.55 | Beli Kuat | |
2026-06-05 | 41.80 | +0.43% | 0.20 | 41.80 | 41.80 | Beli Kuat | |
2026-07-08 | 48.00 | +0.44% | 0.20 | 48.00 | 48.00 | Beli Kuat | |
2026-08-07 | 64.85 | +0.43% | 0.30 | 64.85 | 64.85 | Beli Kuat | |
2026-09-08 | 59.15 | +0.44% | 0.25 | 59.15 | 59.15 | Beli Kuat | |
2026-10-07 | 46.60 | +0.43% | 0.20 | 46.60 | 46.60 | Beli Kuat | |
2026-11-06 | 41.90 | +0.43% | 0.20 | 41.90 | 41.90 | Beli Kuat | |
2026-12-07 | 57.15 | +0.44% | 0.25 | 57.15 | 57.15 | Beli Kuat | |
2027-01-08 | 85.05 | +0.44% | 0.35 | 85.05 | 85.05 | Beli Kuat | |
2027-02-05 | 132.10 | +0.31% | 0.40 | 132.10 | 132.10 | Beli Kuat | |
2027-03-05 | 125.95 | +0.31% | 0.40 | 125.95 | 125.95 | Beli Kuat | |
2027-04-07 | 55.90 | +0.31% | 0.15 | 55.90 | 55.90 | Beli | |
2027-05-07 | 43.55 | +0.30% | 0.15 | 43.55 | 43.55 | Beli | |
2027-06-07 | 39.70 | +0.30% | 0.10 | 39.70 | 39.70 | Beli | |
2027-07-08 | 45.55 | +0.31% | 0.15 | 45.55 | 45.55 | Beli Kuat | |
2027-08-06 | 64.25 | +0.31% | 0.20 | 64.25 | 64.25 | Beli Kuat | |
2027-09-08 | 59.75 | +0.30% | 0.20 | 59.75 | 59.75 | Beli Kuat | |
2027-10-07 | 43.05 | +0.30% | 0.15 | 43.05 | 43.05 | Beli Kuat | |
2027-11-05 | 39.75 | +0.30% | 0.10 | 39.75 | 39.75 | Beli | |
2027-12-07 | 51.10 | +0.31% | 0.15 | 51.10 | 51.10 | Beli Kuat | |
2028-01-07 | 78.10 | +0.31% | 0.25 | 78.10 | 78.10 | Beli Kuat | |
2028-02-07 | 132.10 | +0.31% | 0.40 | 132.10 | 132.10 | Beli Kuat | |
2028-03-07 | 125.95 | +0.31% | 0.40 | 125.95 | 125.95 | Beli Kuat | |
2028-04-07 | 55.90 | +0.31% | 0.15 | 55.90 | 55.90 | Beli Kuat | |
2028-05-05 | 43.55 | +0.30% | 0.15 | 43.55 | 43.55 | Beli Kuat | |
2028-06-07 | 39.70 | +0.30% | 0.10 | 39.70 | 39.70 | Beli Kuat | |
2028-07-10 | 45.55 | +0.31% | 0.15 | 45.55 | 45.55 | Beli Kuat | |
2028-08-07 | 64.25 | +0.31% | 0.20 | 64.25 | 64.25 | Beli Kuat | |
2028-09-08 | 59.75 | +0.30% | 0.20 | 59.75 | 59.75 | Beli Kuat | |
2028-10-06 | 43.05 | +0.30% | 0.15 | 43.05 | 43.05 | Beli Kuat | |
2028-11-07 | 39.75 | +0.30% | 0.10 | 39.75 | 39.75 | Beli Kuat | |
2028-12-07 | 51.10 | +0.31% | 0.15 | 51.10 | 51.10 | Beli Kuat | |
2029-01-08 | 78.10 | +0.31% | 0.25 | 78.10 | 78.10 | Beli Kuat | |
2029-02-07 | 132.10 | +0.31% | 0.40 | 132.10 | 132.10 | Beli Kuat | |
2029-03-07 | 125.95 | +0.31% | 0.40 | 125.95 | 125.95 | Beli Kuat | |
2029-04-06 | 55.90 | +0.31% | 0.15 | 55.90 | 55.90 | Beli Kuat | |
2029-05-07 | 43.55 | +0.30% | 0.15 | 43.55 | 43.55 | Beli Kuat | |
2029-06-07 | 39.70 | +0.30% | 0.10 | 39.70 | 39.70 | Beli Kuat | |
2029-07-09 | 45.55 | +0.31% | 0.15 | 45.55 | 45.55 | Beli Kuat | |
2029-08-07 | 64.25 | +0.31% | 0.20 | 64.25 | 64.25 | Beli Kuat | |
2029-09-10 | 59.75 | +0.30% | 0.20 | 59.75 | 59.75 | Beli Kuat | |
2029-10-05 | 43.05 | +0.30% | 0.15 | 43.05 | 43.05 | Beli Kuat | |
2029-11-07 | 39.75 | +0.30% | 0.10 | 39.75 | 39.75 | Beli Kuat | |
2029-12-07 | 51.10 | +0.31% | 0.15 | 51.10 | 51.10 | Beli Kuat | |
2030-01-08 | 78.10 | +0.31% | 0.25 | 78.10 | 78.10 | Beli Kuat |