PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AQ8M2024PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 31.65 | −2.52% | −0.80 | 31.65 | 31.65 | Jual |
| AQ8N2024PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 38.60 | −0.67% | −0.25 | 38.60 | 38.60 | Jual Kuat |
| AQ8Q2024PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 36.35 | −1.62% | −0.60 | 36.35 | 36.35 | Jual Kuat |
| AQ8U2024PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 34.00 | −1.71% | −0.60 | 34.00 | 34.00 | Jual Kuat |
| AQ8V2024PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 37.05 | −0.16% | −0.05 | 37.05 | 37.05 | Jual |
| AQ8X2024PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 43.55 | −0.64% | −0.30 | 43.55 | 43.55 | Jual |
| AQ8Z2024PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 48.90 | −0.49% | −0.25 | 48.90 | 48.90 | Jual Kuat |
| AQ8F2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 68.30 | −0.16% | −0.10 | 68.30 | 68.30 | Jual |
| AQ8G2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 57.40 | −0.19% | −0.10 | 57.40 | 57.40 | Jual Kuat |
| AQ8H2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 43.90 | +0.85% | 0.35 | 43.90 | 43.90 | Jual |
| AQ8J2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 38.65 | −0.15% | −0.05 | 38.65 | 38.65 | Jual |
| AQ8K2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 35.60 | −0.39% | −0.15 | 35.60 | 35.60 | Jual |
| AQ8M2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 35.05 | −0.40% | −0.15 | 35.05 | 35.05 | Jual Kuat |
| AQ8N2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 43.00 | −1.24% | −0.55 | 43.00 | 43.00 | Jual Kuat |
| AQ8Q2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 37.75 | −1.41% | −0.55 | 37.75 | 37.75 | Jual Kuat |
| AQ8U2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 35.75 | −0.75% | −0.25 | 35.75 | 35.75 | Jual Kuat |
| AQ8V2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 37.30 | 0.00% | 0.00 | 37.30 | 37.30 | Jual |
| AQ8X2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 43.00 | 0.00% | 0.00 | 43.00 | 43.00 | Jual Kuat |
| AQ8Z2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 51.65 | −0.10% | −0.05 | 51.65 | 51.65 | Jual Kuat |
| AQ8F2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 71.15 | −2.36% | −1.70 | 71.15 | 71.15 | Jual |
| AQ8G2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 66.45 | −2.37% | −1.60 | 66.45 | 66.45 | Jual |
| AQ8H2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 46.00 | −1.77% | −0.85 | 46.00 | 46.00 | Jual |
| AQ8J2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 39.30 | −0.56% | −0.20 | 39.30 | 39.30 | Jual |
| AQ8K2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 36.60 | −0.30% | −0.10 | 36.60 | 36.60 | Jual |
| AQ8M2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 35.80 | +0.17% | 0.05 | 35.80 | 35.80 | Jual |
| AQ8N2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 47.05 | −1.77% | −0.85 | 47.05 | 47.05 | Jual |
| AQ8Q2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 44.20 | −1.76% | −0.80 | 44.20 | 44.20 | Jual |
| AQ8U2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 37.60 | −0.29% | −0.10 | 37.60 | 37.60 | Jual |
| AQ8V2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 39.50 | −1.37% | −0.55 | 39.50 | 39.50 | Jual |
| AQ8X2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 46.85 | −1.14% | −0.55 | 46.85 | 46.85 | Jual |
| AQ8Z2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 56.55 | −0.95% | −0.55 | 56.55 | 56.55 | Jual |
| AQ8F2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 74.60 | +0.35% | 0.25 | 74.60 | 74.60 | Jual |
| AQ8G2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 68.35 | +0.35% | 0.25 | 68.35 | 68.35 | Jual |
| AQ8H2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 49.85 | +0.36% | 0.20 | 49.85 | 49.85 | Jual |
| AQ8J2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 40.25 | +0.37% | 0.15 | 40.25 | 40.25 | Jual |
| AQ8K2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 38.80 | +0.34% | 0.15 | 38.80 | 38.80 | Jual |
| AQ8M2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 38.05 | +0.34% | 0.15 | 38.05 | 38.05 | Jual |
| AQ8N2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 44.60 | +0.34% | 0.15 | 44.60 | 44.60 | Jual |
| AQ8Q2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 41.25 | +0.34% | 0.15 | 41.25 | 41.25 | Jual |
| AQ8U2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 37.90 | +0.34% | 0.15 | 37.90 | 37.90 | Jual |
| AQ8V2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 39.00 | +0.33% | 0.15 | 39.00 | 39.00 | Jual |
| AQ8X2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 44.95 | +0.33% | 0.15 | 44.95 | 44.95 | Jual |
| AQ8Z2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 59.55 | +0.34% | 0.20 | 59.55 | 59.55 | Jual |
| AQ8F2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 79.50 | −0.10% | −0.10 | 79.50 | 79.50 | Jual |
| AQ8G2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 72.75 | −0.10% | −0.05 | 72.75 | 72.75 | Jual |
| AQ8H2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 53.30 | −0.09% | −0.05 | 53.30 | 53.30 | Jual |
| AQ8J2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 43.35 | −0.09% | −0.05 | 43.35 | 43.35 | Jual |
| AQ8K2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 41.70 | −0.10% | −0.05 | 41.70 | 41.70 | Jual |
| AQ8M2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 40.65 | −0.10% | −0.05 | 40.65 | 40.65 | Jual |
| AQ8N2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 47.85 | −0.10% | −0.05 | 47.85 | 47.85 | Jual |
| AQ8Q2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 44.60 | −0.09% | −0.05 | 44.60 | 44.60 | Jual |
| AQ8U2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 40.90 | −0.10% | −0.05 | 40.90 | 40.90 | Jual |
| AQ8V2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 41.80 | −0.10% | −0.05 | 41.80 | 41.80 | Jual |
| AQ8X2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 47.55 | −0.10% | −0.05 | 47.55 | 47.55 | Jual |
| AQ8Z2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 64.10 | −0.09% | −0.05 | 64.10 | 64.10 | Jual |
| AQ8F2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 84.45 | +0.38% | 0.30 | 84.45 | 84.45 | Neutral |
| AQ8G2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 77.70 | +0.37% | 0.30 | 77.70 | 77.70 | Neutral |
| AQ8H2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 56.65 | +0.39% | 0.20 | 56.65 | 56.65 | Neutral |
| AQ8J2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 46.15 | +0.39% | 0.20 | 46.15 | 46.15 | Neutral |
| AQ8K2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 44.30 | +0.36% | 0.15 | 44.30 | 44.30 | Neutral |
| AQ8M2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 43.15 | +0.40% | 0.15 | 43.15 | 43.15 | Neutral |
| AQ8N2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 50.85 | +0.39% | 0.20 | 50.85 | 50.85 | Neutral |
| AQ8Q2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 46.90 | +0.36% | 0.15 | 46.90 | 46.90 | Neutral |
| AQ8U2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 43.15 | +0.37% | 0.15 | 43.15 | 43.15 | Neutral |
| AQ8V2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 44.20 | +0.36% | 0.15 | 44.20 | 44.20 | Neutral |
| AQ8X2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 50.55 | +0.38% | 0.20 | 50.55 | 50.55 | Neutral |
| AQ8Z2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 68.00 | +0.38% | 0.25 | 68.00 | 68.00 | Neutral |
| AQ8F2030PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 84.45 | +0.38% | 0.30 | 84.45 | 84.45 | Neutral |
| AQ8G2030PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 77.70 | +0.37% | 0.30 | 77.70 | 77.70 | Neutral |
| AQ8H2030PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 56.65 | +0.39% | 0.20 | 56.65 | 56.65 | Jual |
| AQ8J2030PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 46.15 | +0.39% | 0.20 | 46.15 | 46.15 | Jual |