PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AQ8M2024PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 28.90 | −3.89% | −1.15 | 28.90 | 28.90 | Jual Kuat |
| AQ8N2024PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 41.60 | +4.00% | 1.60 | 41.60 | 41.60 | Beli |
| AQ8Q2024PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 38.15 | +2.47% | 0.90 | 38.15 | 38.15 | Beli |
| AQ8U2024PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 35.10 | +1.39% | 0.50 | 35.10 | 35.10 | Jual |
| AQ8V2024PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 38.15 | +1.60% | 0.60 | 38.15 | 38.15 | Beli |
| AQ8X2024PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 44.65 | +1.55% | 0.70 | 44.65 | 44.65 | Beli |
| AQ8Z2024PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 50.20 | +1.33% | 0.65 | 50.20 | 50.20 | Jual |
| AQ8F2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 70.10 | +1.24% | 0.85 | 70.10 | 70.10 | Neutral |
| AQ8G2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 59.25 | +1.47% | 0.85 | 59.25 | 59.25 | Jual |
| AQ8H2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 45.10 | +0.96% | 0.45 | 45.10 | 45.10 | Neutral |
| AQ8J2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 39.15 | +0.72% | 0.30 | 39.15 | 39.15 | Neutral |
| AQ8K2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 36.10 | +0.36% | 0.15 | 36.10 | 36.10 | Jual |
| AQ8M2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 35.50 | +0.40% | 0.15 | 35.50 | 35.50 | Jual |
| AQ8N2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 43.55 | +0.88% | 0.40 | 43.55 | 43.55 | Jual |
| AQ8Q2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 38.30 | +1.00% | 0.40 | 38.30 | 38.30 | Jual |
| AQ8U2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 36.70 | +0.80% | 0.30 | 36.70 | 36.70 | Beli |
| AQ8V2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 38.25 | +1.86% | 0.70 | 38.25 | 38.25 | Beli |
| AQ8X2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 44.50 | +1.57% | 0.70 | 44.50 | 44.50 | Neutral |
| AQ8Z2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 53.20 | +1.31% | 0.70 | 53.20 | 53.20 | Jual |
| AQ8F2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 72.50 | 0.00% | 0.00 | 72.50 | 72.50 | Jual |
| AQ8G2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 67.70 | 0.00% | 0.00 | 67.70 | 67.70 | Jual |
| AQ8H2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 46.80 | 0.00% | 0.00 | 46.80 | 46.80 | Jual |
| AQ8J2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 39.30 | 0.00% | 0.00 | 39.30 | 39.30 | Jual |
| AQ8K2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 36.60 | 0.00% | 0.00 | 36.60 | 36.60 | Jual |
| AQ8M2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 36.90 | 0.00% | 0.00 | 36.90 | 36.90 | Jual |
| AQ8N2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 47.35 | +0.23% | 0.10 | 47.35 | 47.35 | Jual |
| AQ8Q2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 44.45 | +0.25% | 0.10 | 44.45 | 44.45 | Jual |
| AQ8U2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 38.95 | +0.41% | 0.15 | 38.95 | 38.95 | Beli |
| AQ8V2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 40.05 | +0.43% | 0.15 | 40.05 | 40.05 | Jual |
| AQ8X2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 47.30 | +0.34% | 0.15 | 47.30 | 47.30 | Jual |
| AQ8Z2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 57.00 | +0.28% | 0.15 | 57.00 | 57.00 | Jual |
| AQ8F2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 74.95 | −0.16% | −0.10 | 74.95 | 74.95 | Jual |
| AQ8G2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 68.65 | −0.16% | −0.10 | 68.65 | 68.65 | Jual |
| AQ8H2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 50.05 | −0.16% | −0.10 | 50.05 | 50.05 | Jual |
| AQ8J2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 40.40 | −0.15% | −0.05 | 40.40 | 40.40 | Jual |
| AQ8K2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 39.00 | −0.15% | −0.05 | 39.00 | 39.00 | Jual |
| AQ8M2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 38.20 | −0.16% | −0.05 | 38.20 | 38.20 | Jual |
| AQ8N2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 44.80 | −0.16% | −0.05 | 44.80 | 44.80 | Jual |
| AQ8Q2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 41.40 | −0.17% | −0.05 | 41.40 | 41.40 | Jual |
| AQ8U2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 38.10 | −0.16% | −0.05 | 38.10 | 38.10 | Jual |
| AQ8V2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 39.15 | −0.15% | −0.05 | 39.15 | 39.15 | Jual |
| AQ8X2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 45.15 | −0.15% | −0.05 | 45.15 | 45.15 | Jual |
| AQ8Z2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 59.80 | −0.15% | −0.10 | 59.80 | 59.80 | Jual |
| AQ8F2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 80.05 | −0.05% | −0.05 | 80.05 | 80.05 | Neutral |
| AQ8G2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 73.25 | −0.05% | −0.05 | 73.25 | 73.25 | Neutral |
| AQ8H2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 53.65 | −0.06% | −0.05 | 53.65 | 53.65 | Neutral |
| AQ8J2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 43.60 | −0.05% | −0.00 | 43.60 | 43.60 | Neutral |
| AQ8K2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 41.95 | −0.05% | −0.00 | 41.95 | 41.95 | Neutral |
| AQ8M2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 40.90 | −0.05% | −0.00 | 40.90 | 40.90 | Neutral |
| AQ8N2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 48.20 | −0.04% | −0.00 | 48.20 | 48.20 | Neutral |
| AQ8Q2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 44.90 | −0.04% | −0.00 | 44.90 | 44.90 | Neutral |
| AQ8U2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 41.20 | −0.05% | −0.00 | 41.20 | 41.20 | Neutral |
| AQ8V2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 42.10 | −0.05% | −0.00 | 42.10 | 42.10 | Neutral |
| AQ8X2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 47.90 | −0.04% | −0.00 | 47.90 | 47.90 | Neutral |
| AQ8Z2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 64.55 | −0.05% | −0.05 | 64.55 | 64.55 | Neutral |
| AQ8F2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 83.55 | +0.29% | 0.25 | 83.55 | 83.55 | Neutral |
| AQ8G2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 76.90 | +0.29% | 0.20 | 76.90 | 76.90 | Neutral |
| AQ8H2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 56.05 | +0.30% | 0.15 | 56.05 | 56.05 | Neutral |
| AQ8J2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 45.65 | +0.31% | 0.15 | 45.65 | 45.65 | Neutral |
| AQ8K2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 43.80 | +0.27% | 0.10 | 43.80 | 43.80 | Neutral |
| AQ8M2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 42.70 | +0.28% | 0.10 | 42.70 | 42.70 | Neutral |
| AQ8N2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 50.35 | +0.28% | 0.15 | 50.35 | 50.35 | Neutral |
| AQ8Q2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 46.40 | +0.28% | 0.15 | 46.40 | 46.40 | Neutral |
| AQ8U2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 42.70 | +0.28% | 0.10 | 42.70 | 42.70 | Neutral |
| AQ8V2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 43.75 | +0.28% | 0.10 | 43.75 | 43.75 | Neutral |
| AQ8X2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 50.00 | +0.28% | 0.15 | 50.00 | 50.00 | Neutral |
| AQ8Z2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 67.30 | +0.28% | 0.20 | 67.30 | 67.30 | Neutral |
| AQ8F2030PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 83.55 | +0.29% | 0.25 | 83.55 | 83.55 | Jual |
| AQ8G2030PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 76.90 | +0.29% | 0.20 | 76.90 | 76.90 | Jual |
| AQ8H2030PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 56.05 | +0.30% | 0.15 | 56.05 | 56.05 | Jual |
| AQ8J2030PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 45.65 | +0.31% | 0.15 | 45.65 | 45.65 | Jual |
| AQ8K2030PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 43.80 | +0.27% | 0.10 | 43.80 | 43.80 | — |