PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2017) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AR3K2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 26.25 | −1.20% | −0.30 | 26.25 | 26.25 | Jual |
| AR3M2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 30.85 | −2.50% | −0.80 | 30.85 | 30.85 | Jual Kuat |
| AR3N2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 41.30 | −0.89% | −0.35 | 41.30 | 41.30 | Jual Kuat |
| AR3Q2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 39.85 | −0.60% | −0.25 | 39.85 | 39.85 | Neutral |
| AR3U2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 37.80 | −0.79% | −0.30 | 37.80 | 37.80 | Beli |
| AR3V2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 40.00 | −0.67% | −0.25 | 40.00 | 40.00 | Beli |
| AR3X2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 45.90 | −0.65% | −0.30 | 45.90 | 45.90 | Neutral |
| AR3Z2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 54.10 | −0.22% | −0.10 | 54.10 | 54.10 | Neutral |
| AR3F2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 69.50 | −1.07% | −0.75 | 69.50 | 69.50 | Jual |
| AR3G2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 60.70 | −1.14% | −0.70 | 60.70 | 60.70 | Jual |
| AR3H2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 47.25 | −0.86% | −0.40 | 47.25 | 47.25 | Jual Kuat |
| AR3J2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 40.80 | −0.63% | −0.25 | 40.80 | 40.80 | Jual |
| AR3K2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 37.25 | −0.85% | −0.30 | 37.25 | 37.25 | Jual Kuat |
| AR3M2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 37.50 | −1.21% | −0.45 | 37.50 | 37.50 | Jual |
| AR3N2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 46.95 | −1.90% | −0.90 | 46.95 | 46.95 | Jual |
| AR3Q2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 42.30 | −1.33% | −0.55 | 42.30 | 42.30 | Jual |
| AR3U2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 39.15 | −1.16% | −0.45 | 39.15 | 39.15 | Jual |
| AR3V2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 41.75 | −0.69% | −0.30 | 41.75 | 41.75 | Jual |
| AR3X2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 48.90 | −0.59% | −0.30 | 48.90 | 48.90 | Jual |
| AR3Z2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 57.15 | −0.49% | −0.30 | 57.15 | 57.15 | Jual |
| AR3F2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 76.95 | −0.76% | −0.60 | 76.95 | 76.95 | Beli |
| AR3G2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 71.70 | −0.75% | −0.55 | 71.70 | 71.70 | Beli |
| AR3H2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 53.55 | −0.52% | −0.30 | 53.55 | 53.55 | Jual |
| AR3J2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 43.50 | −2.55% | −1.15 | 43.50 | 43.50 | Jual |
| AR3K2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 43.00 | −0.35% | −0.15 | 43.00 | 43.00 | Jual |
| AR3M2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 40.00 | −0.32% | −0.15 | 40.00 | 40.00 | Jual |
| AR3N2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 48.20 | −0.33% | −0.15 | 48.20 | 48.20 | Jual |
| AR3Q2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 44.95 | −0.33% | −0.15 | 44.95 | 44.95 | Jual |
| AR3U2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 39.55 | −0.33% | −0.15 | 39.55 | 39.55 | Jual |
| AR3V2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 42.45 | −0.33% | −0.15 | 42.45 | 42.45 | Jual |
| AR3X2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 49.20 | −0.32% | −0.15 | 49.20 | 49.20 | Jual |
| AR3Z2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 63.35 | −0.35% | −0.20 | 63.35 | 63.35 | Jual |
| AR3F2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 78.25 | −0.42% | −0.35 | 78.25 | 78.25 | Beli |
| AR3G2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 71.60 | −0.42% | −0.30 | 71.60 | 71.60 | Beli |
| AR3H2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 53.00 | −0.43% | −0.25 | 53.00 | 53.00 | Beli |
| AR3J2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 42.40 | −0.42% | −0.20 | 42.40 | 42.40 | Beli |
| AR3K2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 41.15 | −0.41% | −0.15 | 41.15 | 41.15 | Beli |
| AR3M2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 40.45 | −0.44% | −0.20 | 40.45 | 40.45 | Beli |
| AR3N2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 48.45 | −0.43% | −0.20 | 48.45 | 48.45 | Beli |
| AR3Q2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 44.50 | −0.43% | −0.20 | 44.50 | 44.50 | Beli |
| AR3U2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 40.90 | −0.44% | −0.20 | 40.90 | 40.90 | Beli |
| AR3V2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 42.55 | −0.42% | −0.20 | 42.55 | 42.55 | Beli |
| AR3X2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 49.00 | −0.43% | −0.20 | 49.00 | 49.00 | Beli |
| AR3Z2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 64.35 | −0.43% | −0.30 | 64.35 | 64.35 | Beli |
| AR3F2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 83.25 | −0.37% | −0.30 | 83.25 | 83.25 | Beli |
| AR3G2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 75.85 | −0.37% | −0.30 | 75.85 | 75.85 | Beli |
| AR3H2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 56.45 | −0.37% | −0.20 | 56.45 | 56.45 | Beli |
| AR3J2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 45.50 | −0.37% | −0.15 | 45.50 | 45.50 | Beli |
| AR3K2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 44.00 | −0.36% | −0.15 | 44.00 | 44.00 | Beli |
| AR3M2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 43.05 | −0.37% | −0.15 | 43.05 | 43.05 | Beli |
| AR3N2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 51.70 | −0.39% | −0.20 | 51.70 | 51.70 | Beli |
| AR3Q2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 47.75 | −0.38% | −0.20 | 47.75 | 47.75 | Beli |
| AR3U2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 43.85 | −0.39% | −0.15 | 43.85 | 43.85 | Beli |
| AR3V2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 45.50 | −0.37% | −0.15 | 45.50 | 45.50 | Beli |
| AR3X2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 51.70 | −0.37% | −0.20 | 51.70 | 51.70 | Beli |
| AR3Z2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 69.10 | −0.37% | −0.25 | 69.10 | 69.10 | Beli |
| AR3F2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 86.35 | 0.00% | 0.00 | 86.35 | 86.35 | Beli |
| AR3G2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 79.15 | 0.00% | 0.00 | 79.15 | 79.15 | Beli |
| AR3H2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 58.40 | 0.00% | 0.00 | 58.40 | 58.40 | Beli |
| AR3J2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 47.15 | 0.00% | 0.00 | 47.15 | 47.15 | Beli |
| AR3K2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 45.70 | 0.00% | 0.00 | 45.70 | 45.70 | Beli |
| AR3M2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 44.70 | 0.00% | 0.00 | 44.70 | 44.70 | Beli |
| AR3N2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 53.75 | 0.00% | 0.00 | 53.75 | 53.75 | Beli |
| AR3Q2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 49.05 | 0.00% | 0.00 | 49.05 | 49.05 | Beli |
| AR3U2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 45.10 | 0.00% | 0.00 | 45.10 | 45.10 | Beli |
| AR3V2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 47.05 | 0.00% | 0.00 | 47.05 | 47.05 | Beli |
| AR3X2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 53.85 | 0.00% | 0.00 | 53.85 | 53.85 | Beli |
| AR3Z2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 71.75 | 0.00% | 0.00 | 71.75 | 71.75 | Beli |
| AR3F2030PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 86.35 | 0.00% | 0.00 | 86.35 | 86.35 | Beli |
| AR3G2030PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 79.15 | 0.00% | 0.00 | 79.15 | 79.15 | Beli |
| AR3H2030PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 58.40 | 0.00% | 0.00 | 58.40 | 58.40 | Beli |
| AR3J2030PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 47.15 | 0.00% | 0.00 | 47.15 | 47.15 | — |