PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AR3M2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 30.40 | −3.77% | −1.20 | 30.40 | 30.40 | Jual Kuat |
| AR3N2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 44.70 | +0.11% | 0.05 | 44.70 | 44.70 | Beli |
| AR3Q2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 40.90 | +0.99% | 0.40 | 40.90 | 40.90 | Beli |
| AR3U2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 37.60 | +0.59% | 0.20 | 37.60 | 37.60 | Jual |
| AR3V2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 41.25 | −0.15% | −0.05 | 41.25 | 41.25 | Beli |
| AR3X2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 47.95 | −0.29% | −0.15 | 47.95 | 47.95 | Beli |
| AR3Z2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 52.95 | −0.38% | −0.20 | 52.95 | 52.95 | Jual |
| AR3F2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 70.55 | −0.82% | −0.60 | 70.55 | 70.55 | Jual |
| AR3G2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 59.40 | −0.97% | −0.60 | 59.40 | 59.40 | Jual Kuat |
| AR3H2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 46.35 | −1.13% | −0.55 | 46.35 | 46.35 | Jual |
| AR3J2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 40.40 | −1.80% | −0.75 | 40.40 | 40.40 | Jual Kuat |
| AR3K2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 36.35 | −1.54% | −0.55 | 36.35 | 36.35 | Jual Kuat |
| AR3M2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 36.50 | −1.40% | −0.50 | 36.50 | 36.50 | Jual Kuat |
| AR3N2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 44.80 | −1.26% | −0.55 | 44.80 | 44.80 | Jual Kuat |
| AR3Q2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 39.05 | −1.44% | −0.55 | 39.05 | 39.05 | Jual Kuat |
| AR3U2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 38.45 | −1.31% | −0.50 | 38.45 | 38.45 | Jual Kuat |
| AR3V2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 40.70 | −1.00% | −0.40 | 40.70 | 40.70 | Jual Kuat |
| AR3X2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 47.00 | −0.84% | −0.40 | 47.00 | 47.00 | Jual |
| AR3Z2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 54.60 | −0.80% | −0.45 | 54.60 | 54.60 | Jual Kuat |
| AR3F2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 73.45 | −1.20% | −0.90 | 73.45 | 73.45 | Jual |
| AR3G2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 68.40 | −1.18% | −0.80 | 68.40 | 68.40 | Jual |
| AR3H2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 47.85 | −0.58% | −0.30 | 47.85 | 47.85 | Jual |
| AR3J2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 39.65 | −0.58% | −0.25 | 39.65 | 39.65 | Jual Kuat |
| AR3K2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 36.75 | −0.62% | −0.25 | 36.75 | 36.75 | Jual Kuat |
| AR3M2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 35.60 | −0.61% | −0.20 | 35.60 | 35.60 | Jual Kuat |
| AR3N2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 45.95 | −1.23% | −0.55 | 45.95 | 45.95 | Jual Kuat |
| AR3Q2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 42.85 | −1.20% | −0.50 | 42.85 | 42.85 | Jual Kuat |
| AR3U2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 38.25 | −0.42% | −0.15 | 38.25 | 38.25 | Jual |
| AR3V2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 39.85 | −0.70% | −0.30 | 39.85 | 39.85 | Jual Kuat |
| AR3X2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 47.10 | −0.57% | −0.25 | 47.10 | 47.10 | Jual |
| AR3Z2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 56.00 | −0.48% | −0.25 | 56.00 | 56.00 | Jual Kuat |
| AR3F2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 72.20 | −1.63% | −1.20 | 72.20 | 72.20 | Jual Kuat |
| AR3G2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 66.05 | −1.64% | −1.10 | 66.05 | 66.05 | Jual Kuat |
| AR3H2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 48.90 | −1.61% | −0.80 | 48.90 | 48.90 | Jual Kuat |
| AR3J2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 39.20 | −1.66% | −0.65 | 39.20 | 39.20 | Jual Kuat |
| AR3K2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 37.95 | −1.63% | −0.65 | 37.95 | 37.95 | Jual Kuat |
| AR3M2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 37.35 | −1.66% | −0.65 | 37.35 | 37.35 | Jual Kuat |
| AR3N2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 44.70 | −1.65% | −0.75 | 44.70 | 44.70 | Jual Kuat |
| AR3Q2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 41.05 | −1.65% | −0.70 | 41.05 | 41.05 | Jual Kuat |
| AR3U2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 37.75 | −1.64% | −0.65 | 37.75 | 37.75 | Jual Kuat |
| AR3V2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 39.25 | −1.63% | −0.65 | 39.25 | 39.25 | Jual Kuat |
| AR3X2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 45.25 | −1.65% | −0.75 | 45.25 | 45.25 | Jual Kuat |
| AR3Z2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 59.40 | −1.64% | −1.00 | 59.40 | 59.40 | Jual Kuat |
| AR3F2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 77.00 | −1.84% | −1.45 | 77.00 | 77.00 | Jual |
| AR3G2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 70.20 | −1.83% | −1.30 | 70.20 | 70.20 | Jual |
| AR3H2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 52.20 | −1.84% | −1.00 | 52.20 | 52.20 | Jual |
| AR3J2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 42.10 | −1.84% | −0.80 | 42.10 | 42.10 | Jual |
| AR3K2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 40.70 | −1.83% | −0.75 | 40.70 | 40.70 | Jual |
| AR3M2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 39.80 | −1.85% | −0.75 | 39.80 | 39.80 | Jual |
| AR3N2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 47.85 | −1.83% | −0.90 | 47.85 | 47.85 | Jual |
| AR3Q2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 44.20 | −1.84% | −0.85 | 44.20 | 44.20 | Jual |
| AR3U2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 40.55 | −1.84% | −0.75 | 40.55 | 40.55 | Jual |
| AR3V2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 42.10 | −1.84% | −0.80 | 42.10 | 42.10 | Jual |
| AR3X2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 47.85 | −1.85% | −0.90 | 47.85 | 47.85 | Jual |
| AR3Z2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 63.95 | −1.84% | −1.20 | 63.95 | 63.95 | Jual |
| AR3F2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 80.35 | −1.66% | −1.35 | 80.35 | 80.35 | Jual |
| AR3G2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 73.65 | −1.67% | −1.25 | 73.65 | 73.65 | Jual |
| AR3H2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 54.35 | −1.66% | −0.90 | 54.35 | 54.35 | Jual |
| AR3J2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 43.85 | −1.66% | −0.75 | 43.85 | 43.85 | Jual |
| AR3K2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 42.50 | −1.67% | −0.70 | 42.50 | 42.50 | Jual |
| AR3M2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 41.60 | −1.66% | −0.70 | 41.60 | 41.60 | Jual |
| AR3N2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 50.05 | −1.67% | −0.85 | 50.05 | 50.05 | Jual |
| AR3Q2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 45.60 | −1.68% | −0.80 | 45.60 | 45.60 | Jual |
| AR3U2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 41.95 | −1.66% | −0.70 | 41.95 | 41.95 | Jual |
| AR3V2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 43.80 | −1.68% | −0.75 | 43.80 | 43.80 | Jual |
| AR3X2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 50.15 | −1.67% | −0.85 | 50.15 | 50.15 | Jual |
| AR3Z2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 66.80 | −1.66% | −1.15 | 66.80 | 66.80 | Jual |
| AR3F2030PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 80.35 | −1.66% | −1.35 | 80.35 | 80.35 | Jual Kuat |
| AR3G2030PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 73.65 | −1.67% | −1.25 | 73.65 | 73.65 | Jual Kuat |
| AR3H2030PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 54.35 | −1.66% | −0.90 | 54.35 | 54.35 | Jual Kuat |
| AR3J2030PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 43.85 | −1.66% | −0.75 | 43.85 | 43.85 | Jual Kuat |
| AR3K2030PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 42.50 | −1.67% | −0.70 | 42.50 | 42.50 | — |