PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2016) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AR8M2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2024) | 2024-07-08 | 57.00 | +6.48% | 3.45 | 57.00 | 57.00 | Beli Kuat |
| AR8N2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2024) | 2024-08-07 | 81.85 | +5.22% | 4.05 | 81.85 | 81.85 | Beli Kuat |
| AR8Q2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2024) | 2024-09-09 | 76.25 | +4.47% | 3.25 | 76.25 | 76.25 | Beli Kuat |
| AR8U2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2024) | 2024-10-07 | 62.65 | +2.79% | 1.70 | 62.65 | 62.65 | Beli Kuat |
| AR8V2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2024) | 2024-11-07 | 56.85 | +2.27% | 1.25 | 56.85 | 56.85 | Beli Kuat |
| AR8X2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2024) | 2024-12-06 | 58.10 | +1.31% | 0.75 | 58.10 | 58.10 | Beli Kuat |
| AR8Z2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2024) | 2025-01-08 | 65.40 | +1.00% | 0.65 | 65.40 | 65.40 | Beli |
| AR8F2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2025) | 2025-02-07 | 83.55 | +1.14% | 0.95 | 83.55 | 83.55 | Beli |
| AR8G2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2025) | 2025-03-07 | 75.25 | +1.32% | 1.00 | 75.25 | 75.25 | Beli |
| AR8H2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2025) | 2025-04-07 | 55.20 | +0.91% | 0.50 | 55.20 | 55.20 | Beli Kuat |
| AR8J2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2025) | 2025-05-07 | 52.55 | +1.92% | 1.00 | 52.55 | 52.55 | Beli Kuat |
| AR8K2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2025) | 2025-06-06 | 53.30 | +1.54% | 0.80 | 53.30 | 53.30 | Beli Kuat |
| AR8M2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2025) | 2025-07-08 | 58.90 | +1.80% | 1.05 | 58.90 | 58.90 | Beli Kuat |
| AR8N2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2025) | 2025-08-07 | 86.85 | +2.15% | 1.85 | 86.85 | 86.85 | Beli Kuat |
| AR8Q2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2025) | 2025-09-08 | 81.20 | +1.64% | 1.30 | 81.20 | 81.20 | Beli Kuat |
| AR8U2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2025) | 2025-10-07 | 63.15 | +2.02% | 1.25 | 63.15 | 63.15 | Beli Kuat |
| AR8V2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2025) | 2025-11-07 | 56.65 | +1.02% | 0.55 | 56.65 | 56.65 | Beli |
| AR8X2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2025) | 2025-12-05 | 58.00 | +0.19% | 0.10 | 58.00 | 58.00 | Beli |
| AR8Z2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2025) | 2026-01-08 | 65.55 | 0.00% | 0.00 | 65.55 | 65.55 | Beli |
| AR8F2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2026) | 2026-02-06 | 94.85 | +0.64% | 0.60 | 94.85 | 94.85 | Beli Kuat |
| AR8G2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2026) | 2026-03-06 | 86.35 | +0.64% | 0.55 | 86.35 | 86.35 | Beli Kuat |
| AR8H2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2026) | 2026-04-08 | 62.80 | +1.40% | 0.85 | 62.80 | 62.80 | Beli |
| AR8J2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2026) | 2026-05-07 | 56.75 | 0.00% | 0.00 | 56.75 | 56.75 | Beli |
| AR8K2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2026) | 2026-06-05 | 58.75 | 0.00% | 0.00 | 58.75 | 58.75 | Jual |
| AR8M2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2026) | 2026-07-08 | 67.90 | 0.00% | 0.00 | 67.90 | 67.90 | Beli |
| AR8N2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2026) | 2026-08-07 | 98.95 | +0.63% | 0.60 | 98.95 | 98.95 | Beli |
| AR8Q2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2026) | 2026-09-08 | 89.45 | +0.63% | 0.55 | 89.45 | 89.45 | Beli |
| AR8U2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2026) | 2026-10-07 | 70.05 | 0.00% | 0.00 | 70.05 | 70.05 | Beli |
| AR8V2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2026) | 2026-11-06 | 62.40 | −0.27% | −0.15 | 62.40 | 62.40 | Beli |
| AR8X2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2026) | 2026-12-07 | 64.40 | −0.26% | −0.15 | 64.40 | 64.40 | Neutral |
| AR8Z2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2026) | 2027-01-08 | 76.50 | −0.23% | −0.20 | 76.50 | 76.50 | Jual |
| AR8F2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2027) | 2027-02-05 | 97.30 | +0.75% | 0.70 | 97.30 | 97.30 | Beli Kuat |
| AR8G2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2027) | 2027-03-05 | 89.05 | +0.75% | 0.65 | 89.05 | 89.05 | Beli Kuat |
| AR8H2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2027) | 2027-04-07 | 69.85 | +0.75% | 0.50 | 69.85 | 69.85 | Beli Kuat |
| AR8J2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2027) | 2027-05-07 | 61.55 | +0.75% | 0.45 | 61.55 | 61.55 | Beli Kuat |
| AR8K2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2027) | 2027-06-07 | 63.15 | +0.75% | 0.45 | 63.15 | 63.15 | Beli Kuat |
| AR8M2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2027) | 2027-07-08 | 67.85 | +0.74% | 0.50 | 67.85 | 67.85 | Beli Kuat |
| AR8N2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2027) | 2027-08-06 | 89.90 | +0.74% | 0.65 | 89.90 | 89.90 | Beli Kuat |
| AR8Q2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2027) | 2027-09-08 | 82.70 | +0.74% | 0.60 | 82.70 | 82.70 | Beli Kuat |
| AR8U2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2027) | 2027-10-07 | 67.45 | +0.75% | 0.50 | 67.45 | 67.45 | Beli Kuat |
| AR8V2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2027) | 2027-11-05 | 62.70 | +0.76% | 0.45 | 62.70 | 62.70 | Beli Kuat |
| AR8X2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2027) | 2027-12-07 | 66.70 | +0.76% | 0.50 | 66.70 | 66.70 | Beli Kuat |
| AR8Z2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2027) | 2028-01-07 | 81.35 | +0.76% | 0.60 | 81.35 | 81.35 | Beli Kuat |
| AR8F2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2028) | 2028-02-07 | 103.05 | +0.78% | 0.80 | 103.05 | 103.05 | Beli |
| AR8G2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2028) | 2028-03-07 | 94.25 | +0.77% | 0.70 | 94.25 | 94.25 | Beli |
| AR8H2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2028) | 2028-04-07 | 73.35 | +0.78% | 0.55 | 73.35 | 73.35 | Beli |
| AR8J2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2028) | 2028-05-05 | 64.85 | +0.78% | 0.50 | 64.85 | 64.85 | Beli |
| AR8K2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2028) | 2028-06-07 | 66.75 | +0.79% | 0.50 | 66.75 | 66.75 | Beli |
| AR8M2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2028) | 2028-07-10 | 70.95 | +0.78% | 0.55 | 70.95 | 70.95 | Beli |
| AR8N2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2028) | 2028-08-07 | 95.05 | +0.78% | 0.75 | 95.05 | 95.05 | Beli |
| AR8Q2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2028) | 2028-09-08 | 87.30 | +0.77% | 0.65 | 87.30 | 87.30 | Beli |
| AR8U2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2028) | 2028-10-06 | 70.85 | +0.78% | 0.55 | 70.85 | 70.85 | Beli |
| AR8V2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2028) | 2028-11-07 | 65.35 | +0.79% | 0.50 | 65.35 | 65.35 | Beli |
| AR8X2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2028) | 2028-12-07 | 70.25 | +0.79% | 0.55 | 70.25 | 70.25 | Beli |
| AR8Z2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2028) | 2029-01-08 | 86.15 | +0.78% | 0.65 | 86.15 | 86.15 | Beli |
| AR8F2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2029) | 2029-02-07 | 109.20 | +1.05% | 1.15 | 109.20 | 109.20 | Beli Kuat |
| AR8G2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2029) | 2029-03-07 | 100.60 | +1.05% | 1.05 | 100.60 | 100.60 | Beli Kuat |
| AR8H2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2029) | 2029-04-06 | 78.65 | +1.05% | 0.80 | 78.65 | 78.65 | Beli Kuat |
| AR8J2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2029) | 2029-05-07 | 68.90 | +1.06% | 0.70 | 68.90 | 68.90 | Beli Kuat |
| AR8K2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2029) | 2029-06-07 | 70.75 | +1.06% | 0.75 | 70.75 | 70.75 | Beli Kuat |
| AR8M2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2029) | 2029-07-09 | 75.45 | +1.06% | 0.80 | 75.45 | 75.45 | Beli Kuat |
| AR8N2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2029) | 2029-08-07 | 101.40 | +1.06% | 1.05 | 101.40 | 101.40 | Beli Kuat |
| AR8Q2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2029) | 2029-09-10 | 92.95 | +1.05% | 0.95 | 92.95 | 92.95 | Beli Kuat |
| AR8U2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2029) | 2029-10-05 | 74.10 | +1.05% | 0.75 | 74.10 | 74.10 | Beli Kuat |
| AR8V2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2029) | 2029-11-07 | 68.45 | +1.06% | 0.70 | 68.45 | 68.45 | Beli Kuat |
| AR8X2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2029) | 2029-12-07 | 73.90 | +1.05% | 0.75 | 73.90 | 73.90 | Beli Kuat |
| AR8Z2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2029) | 2030-01-08 | 90.20 | +1.05% | 0.95 | 90.20 | 90.20 | Beli |
| AR8F2030PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2030) | 2030-02-07 | 109.20 | +1.05% | 1.15 | 109.20 | 109.20 | Beli |
| AR8G2030PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2030) | 2030-03-07 | 100.60 | +1.05% | 1.05 | 100.60 | 100.60 | Beli |
| AR8H2030PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2030) | 2030-04-05 | 78.65 | +1.05% | 0.80 | 78.65 | 78.65 | Beli Kuat |
| AR8J2030PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2030) | 2030-05-07 | 68.90 | +1.06% | 0.70 | 68.90 | 68.90 | Beli Kuat |