PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2014) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AR8K2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2024) | 2024-06-07 | 41.25 | 0.00% | 0.00 | 41.25 | 41.25 | Jual |
| AR8M2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2024) | 2024-07-08 | 49.45 | −0.42% | −0.20 | 49.45 | 49.45 | Neutral |
| AR8N2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2024) | 2024-08-07 | 72.85 | +0.86% | 0.60 | 72.85 | 72.85 | Jual |
| AR8Q2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2024) | 2024-09-09 | 69.10 | +0.19% | 0.15 | 69.10 | 69.10 | Beli |
| AR8U2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2024) | 2024-10-07 | 58.30 | +0.19% | 0.10 | 58.30 | 58.30 | Beli |
| AR8V2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2024) | 2024-11-07 | 53.05 | +0.38% | 0.20 | 53.05 | 53.05 | Beli |
| AR8X2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2024) | 2024-12-06 | 55.35 | +0.58% | 0.30 | 55.35 | 55.35 | Beli |
| AR8Z2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2024) | 2025-01-08 | 63.00 | +0.32% | 0.20 | 63.00 | 63.00 | Neutral |
| AR8F2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2025) | 2025-02-07 | 79.50 | +0.49% | 0.40 | 79.50 | 79.50 | Beli |
| AR8G2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2025) | 2025-03-07 | 71.55 | +0.56% | 0.40 | 71.55 | 71.55 | Beli |
| AR8H2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2025) | 2025-04-07 | 52.25 | +0.42% | 0.20 | 52.25 | 52.25 | Jual |
| AR8J2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2025) | 2025-05-07 | 49.15 | +0.41% | 0.20 | 49.15 | 49.15 | Jual |
| AR8K2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2025) | 2025-06-06 | 49.75 | +0.38% | 0.20 | 49.75 | 49.75 | Jual |
| AR8M2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2025) | 2025-07-08 | 54.70 | +0.63% | 0.35 | 54.70 | 54.70 | Jual |
| AR8N2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2025) | 2025-08-07 | 80.85 | +0.35% | 0.30 | 80.85 | 80.85 | Neutral |
| AR8Q2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2025) | 2025-09-08 | 75.60 | +0.37% | 0.30 | 75.60 | 75.60 | Beli |
| AR8U2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2025) | 2025-10-07 | 58.75 | 0.00% | 0.00 | 58.75 | 58.75 | Jual |
| AR8V2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2025) | 2025-11-07 | 53.65 | +1.07% | 0.55 | 53.65 | 53.65 | Jual |
| AR8X2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2025) | 2025-12-05 | 55.30 | +0.93% | 0.50 | 55.30 | 55.30 | Jual |
| AR8Z2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2025) | 2026-01-08 | 62.90 | +0.88% | 0.55 | 62.90 | 62.90 | Jual |
| AR8F2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2026) | 2026-02-06 | 91.25 | +0.66% | 0.60 | 91.25 | 91.25 | Beli |
| AR8G2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2026) | 2026-03-06 | 83.05 | +0.67% | 0.55 | 83.05 | 83.05 | Beli |
| AR8H2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2026) | 2026-04-08 | 59.05 | +0.49% | 0.30 | 59.05 | 59.05 | Jual |
| AR8J2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2026) | 2026-05-07 | 53.40 | +0.53% | 0.30 | 53.40 | 53.40 | Jual |
| AR8K2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2026) | 2026-06-05 | 55.60 | +0.51% | 0.30 | 55.60 | 55.60 | Jual |
| AR8M2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2026) | 2026-07-08 | 64.00 | +0.47% | 0.30 | 64.00 | 64.00 | Jual |
| AR8N2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2026) | 2026-08-07 | 94.60 | +0.66% | 0.60 | 94.60 | 94.60 | Beli Kuat |
| AR8Q2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2026) | 2026-09-08 | 85.50 | +0.66% | 0.55 | 85.50 | 85.50 | Beli Kuat |
| AR8U2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2026) | 2026-10-07 | 67.70 | +0.70% | 0.45 | 67.70 | 67.70 | Beli |
| AR8V2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2026) | 2026-11-06 | 59.50 | +1.29% | 0.75 | 59.50 | 59.50 | Neutral |
| AR8X2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2026) | 2026-12-07 | 61.45 | +1.25% | 0.75 | 61.45 | 61.45 | Jual |
| AR8Z2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2026) | 2027-01-08 | 73.50 | +1.07% | 0.80 | 73.50 | 73.50 | Jual |
| AR8F2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2027) | 2027-02-05 | 93.30 | +0.81% | 0.75 | 93.30 | 93.30 | Neutral |
| AR8G2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2027) | 2027-03-05 | 85.40 | +0.81% | 0.70 | 85.40 | 85.40 | Neutral |
| AR8H2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2027) | 2027-04-07 | 66.95 | +0.81% | 0.55 | 66.95 | 66.95 | Neutral |
| AR8J2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2027) | 2027-05-07 | 59.05 | +0.82% | 0.50 | 59.05 | 59.05 | Neutral |
| AR8K2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2027) | 2027-06-07 | 60.50 | +0.82% | 0.50 | 60.50 | 60.50 | Neutral |
| AR8M2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2027) | 2027-07-08 | 65.00 | +0.81% | 0.50 | 65.00 | 65.00 | Neutral |
| AR8N2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2027) | 2027-08-06 | 86.15 | +0.82% | 0.70 | 86.15 | 86.15 | Neutral |
| AR8Q2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2027) | 2027-09-08 | 79.25 | +0.81% | 0.65 | 79.25 | 79.25 | Neutral |
| AR8U2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2027) | 2027-10-07 | 64.65 | +0.81% | 0.50 | 64.65 | 64.65 | Neutral |
| AR8V2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2027) | 2027-11-05 | 60.15 | +0.82% | 0.50 | 60.15 | 60.15 | Neutral |
| AR8X2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2027) | 2027-12-07 | 63.90 | +0.82% | 0.50 | 63.90 | 63.90 | Neutral |
| AR8Z2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2027) | 2028-01-07 | 77.95 | +0.81% | 0.65 | 77.95 | 77.95 | Neutral |
| AR8F2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2028) | 2028-02-07 | 99.35 | +1.18% | 1.15 | 99.35 | 99.35 | Beli |
| AR8G2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2028) | 2028-03-07 | 90.80 | +1.18% | 1.05 | 90.80 | 90.80 | Beli |
| AR8H2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2028) | 2028-04-07 | 70.70 | +1.19% | 0.85 | 70.70 | 70.70 | Beli |
| AR8J2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2028) | 2028-05-05 | 62.50 | +1.18% | 0.75 | 62.50 | 62.50 | Beli |
| AR8K2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2028) | 2028-06-07 | 64.30 | +1.18% | 0.75 | 64.30 | 64.30 | Beli |
| AR8M2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2028) | 2028-07-10 | 68.40 | +1.18% | 0.80 | 68.40 | 68.40 | Beli |
| AR8N2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2028) | 2028-08-07 | 91.60 | +1.18% | 1.05 | 91.60 | 91.60 | Beli |
| AR8Q2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2028) | 2028-09-08 | 84.15 | +1.18% | 1.00 | 84.15 | 84.15 | Beli |
| AR8U2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2028) | 2028-10-06 | 68.25 | +1.19% | 0.80 | 68.25 | 68.25 | Beli |
| AR8V2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2028) | 2028-11-07 | 63.00 | +1.19% | 0.75 | 63.00 | 63.00 | Beli |
| AR8X2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2028) | 2028-12-07 | 67.70 | +1.20% | 0.80 | 67.70 | 67.70 | Beli |
| AR8Z2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2028) | 2029-01-08 | 83.00 | +1.19% | 1.00 | 83.00 | 83.00 | Beli |
| AR8F2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2029) | 2029-02-07 | 105.30 | +0.24% | 0.25 | 105.30 | 105.30 | Beli |
| AR8G2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2029) | 2029-03-07 | 96.95 | +0.24% | 0.25 | 96.95 | 96.95 | Beli |
| AR8H2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2029) | 2029-04-06 | 75.80 | +0.24% | 0.20 | 75.80 | 75.80 | Beli |
| AR8J2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2029) | 2029-05-07 | 66.45 | +0.26% | 0.15 | 66.45 | 66.45 | Beli |
| AR8K2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2029) | 2029-06-07 | 68.20 | +0.25% | 0.15 | 68.20 | 68.20 | Beli |
| AR8M2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2029) | 2029-07-09 | 72.75 | +0.23% | 0.15 | 72.75 | 72.75 | Beli |
| AR8N2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2029) | 2029-08-07 | 97.75 | +0.25% | 0.25 | 97.75 | 97.75 | Beli |
| AR8Q2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2029) | 2029-09-10 | 89.60 | +0.23% | 0.20 | 89.60 | 89.60 | Beli |
| AR8U2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2029) | 2029-10-05 | 71.45 | +0.25% | 0.20 | 71.45 | 71.45 | Beli |
| AR8V2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2029) | 2029-11-07 | 66.00 | +0.24% | 0.15 | 66.00 | 66.00 | Beli |
| AR8X2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2029) | 2029-12-07 | 71.25 | +0.24% | 0.15 | 71.25 | 71.25 | Beli |
| AR8Z2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2029) | 2030-01-08 | 87.00 | +0.25% | 0.20 | 87.00 | 87.00 | Beli |
| AR8F2030PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2030) | 2030-02-07 | 105.30 | +0.24% | 0.25 | 105.30 | 105.30 | Beli |
| AR8G2030PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2030) | 2030-03-07 | 96.95 | +0.24% | 0.25 | 96.95 | 96.95 | Beli |
| AR8H2030PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2030) | 2030-04-05 | 75.80 | +0.24% | 0.20 | 75.80 | 75.80 | Neutral |
| AR8J2030PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2030) | 2030-05-07 | 66.45 | +0.26% | 0.15 | 66.45 | 66.45 | — |