PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2015) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AR8K2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2024) | 2024-06-07 | 41.25 | 0.00% | 0.00 | 41.25 | 41.25 | Jual |
| AR8M2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2024) | 2024-07-08 | 55.05 | +4.14% | 2.20 | 55.05 | 55.05 | Beli Kuat |
| AR8N2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2024) | 2024-08-07 | 79.00 | +4.93% | 3.70 | 79.00 | 79.00 | Beli Kuat |
| AR8Q2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2024) | 2024-09-09 | 73.55 | +3.37% | 2.40 | 73.55 | 73.55 | Beli Kuat |
| AR8U2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2024) | 2024-10-07 | 62.15 | +3.45% | 2.05 | 62.15 | 62.15 | Beli Kuat |
| AR8V2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2024) | 2024-11-07 | 56.10 | +3.05% | 1.65 | 56.10 | 56.10 | Beli Kuat |
| AR8X2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2024) | 2024-12-06 | 57.90 | +2.97% | 1.65 | 57.90 | 57.90 | Beli Kuat |
| AR8Z2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2024) | 2025-01-08 | 65.45 | +2.36% | 1.50 | 65.45 | 65.45 | Beli Kuat |
| AR8F2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2025) | 2025-02-07 | 83.05 | +2.33% | 1.90 | 83.05 | 83.05 | Beli Kuat |
| AR8G2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2025) | 2025-03-07 | 74.85 | +2.69% | 1.95 | 74.85 | 74.85 | Beli Kuat |
| AR8H2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2025) | 2025-04-07 | 54.60 | +3.08% | 1.65 | 54.60 | 54.60 | Beli |
| AR8J2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2025) | 2025-05-07 | 51.25 | +2.52% | 1.25 | 51.25 | 51.25 | Beli |
| AR8K2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2025) | 2025-06-06 | 52.45 | +3.17% | 1.60 | 52.45 | 52.45 | Beli Kuat |
| AR8M2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2025) | 2025-07-08 | 57.70 | +2.45% | 1.40 | 57.70 | 57.70 | Beli Kuat |
| AR8N2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2025) | 2025-08-07 | 85.55 | +3.01% | 2.50 | 85.55 | 85.55 | Beli Kuat |
| AR8Q2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2025) | 2025-09-08 | 80.15 | +3.30% | 2.55 | 80.15 | 80.15 | Beli Kuat |
| AR8U2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2025) | 2025-10-07 | 62.00 | +3.02% | 1.80 | 62.00 | 62.00 | Beli Kuat |
| AR8V2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2025) | 2025-11-07 | 56.45 | +3.12% | 1.70 | 56.45 | 56.45 | Beli Kuat |
| AR8X2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2025) | 2025-12-05 | 58.10 | +3.03% | 1.70 | 58.10 | 58.10 | Beli Kuat |
| AR8Z2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2025) | 2026-01-08 | 65.90 | +3.03% | 1.95 | 65.90 | 65.90 | Beli |
| AR8F2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2026) | 2026-02-06 | 94.85 | +1.61% | 1.50 | 94.85 | 94.85 | Beli Kuat |
| AR8G2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2026) | 2026-03-06 | 86.35 | +1.61% | 1.35 | 86.35 | 86.35 | Beli Kuat |
| AR8H2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2026) | 2026-04-08 | 63.40 | +3.80% | 2.30 | 63.40 | 63.40 | Beli Kuat |
| AR8J2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2026) | 2026-05-07 | 56.75 | +4.13% | 2.25 | 56.75 | 56.75 | Beli Kuat |
| AR8K2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2026) | 2026-06-05 | 58.75 | +4.02% | 2.25 | 58.75 | 58.75 | Jual |
| AR8M2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2026) | 2026-07-08 | 66.10 | +1.86% | 1.20 | 66.10 | 66.10 | Jual |
| AR8N2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2026) | 2026-08-07 | 98.50 | +1.80% | 1.75 | 98.50 | 98.50 | Beli Kuat |
| AR8Q2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2026) | 2026-09-08 | 89.10 | +1.81% | 1.60 | 89.10 | 89.10 | Beli Kuat |
| AR8U2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2026) | 2026-10-07 | 69.75 | +1.72% | 1.20 | 69.75 | 69.75 | Beli |
| AR8V2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2026) | 2026-11-06 | 62.40 | +3.57% | 2.15 | 62.40 | 62.40 | Beli |
| AR8X2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2026) | 2026-12-07 | 64.40 | +3.47% | 2.15 | 64.40 | 64.40 | Beli |
| AR8Z2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2026) | 2027-01-08 | 76.50 | +3.00% | 2.25 | 76.50 | 76.50 | Jual |
| AR8F2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2027) | 2027-02-05 | 96.50 | +2.19% | 2.05 | 96.50 | 96.50 | Beli |
| AR8G2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2027) | 2027-03-05 | 88.35 | +2.20% | 1.90 | 88.35 | 88.35 | Beli |
| AR8H2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2027) | 2027-04-07 | 69.30 | +2.20% | 1.50 | 69.30 | 69.30 | Beli |
| AR8J2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2027) | 2027-05-07 | 61.10 | +2.19% | 1.30 | 61.10 | 61.10 | Beli |
| AR8K2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2027) | 2027-06-07 | 62.65 | +2.20% | 1.35 | 62.65 | 62.65 | Beli |
| AR8M2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2027) | 2027-07-08 | 67.30 | +2.20% | 1.45 | 67.30 | 67.30 | Beli |
| AR8N2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2027) | 2027-08-06 | 89.15 | +2.20% | 1.90 | 89.15 | 89.15 | Beli |
| AR8Q2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2027) | 2027-09-08 | 82.05 | +2.21% | 1.75 | 82.05 | 82.05 | Beli |
| AR8U2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2027) | 2027-10-07 | 66.90 | +2.20% | 1.45 | 66.90 | 66.90 | Beli |
| AR8V2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2027) | 2027-11-05 | 62.20 | +2.18% | 1.35 | 62.20 | 62.20 | Beli |
| AR8X2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2027) | 2027-12-07 | 66.15 | +2.19% | 1.40 | 66.15 | 66.15 | Beli |
| AR8Z2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2027) | 2028-01-07 | 80.70 | +2.20% | 1.75 | 80.70 | 80.70 | Beli |
| AR8F2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2028) | 2028-02-07 | 102.00 | +1.40% | 1.40 | 102.00 | 102.00 | Beli Kuat |
| AR8G2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2028) | 2028-03-07 | 93.30 | +1.41% | 1.30 | 93.30 | 93.30 | Beli Kuat |
| AR8H2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2028) | 2028-04-07 | 72.60 | +1.40% | 1.00 | 72.60 | 72.60 | Beli Kuat |
| AR8J2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2028) | 2028-05-05 | 64.20 | +1.41% | 0.90 | 64.20 | 64.20 | Beli Kuat |
| AR8K2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2028) | 2028-06-07 | 66.05 | +1.40% | 0.90 | 66.05 | 66.05 | Beli Kuat |
| AR8M2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2028) | 2028-07-10 | 70.25 | +1.40% | 0.95 | 70.25 | 70.25 | Beli Kuat |
| AR8N2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2028) | 2028-08-07 | 94.10 | +1.41% | 1.30 | 94.10 | 94.10 | Beli Kuat |
| AR8Q2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2028) | 2028-09-08 | 86.40 | +1.40% | 1.20 | 86.40 | 86.40 | Beli Kuat |
| AR8U2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2028) | 2028-10-06 | 70.10 | +1.40% | 0.95 | 70.10 | 70.10 | Beli Kuat |
| AR8V2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2028) | 2028-11-07 | 64.70 | +1.41% | 0.90 | 64.70 | 64.70 | Beli Kuat |
| AR8X2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2028) | 2028-12-07 | 69.55 | +1.41% | 0.95 | 69.55 | 69.55 | Beli Kuat |
| AR8Z2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2028) | 2029-01-08 | 85.25 | +1.40% | 1.20 | 85.25 | 85.25 | Beli Kuat |
| AR8F2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2029) | 2029-02-07 | 107.45 | +0.51% | 0.55 | 107.45 | 107.45 | Beli |
| AR8G2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2029) | 2029-03-07 | 98.95 | +0.52% | 0.50 | 98.95 | 98.95 | Beli |
| AR8H2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2029) | 2029-04-06 | 77.35 | +0.52% | 0.40 | 77.35 | 77.35 | Beli |
| AR8J2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2029) | 2029-05-07 | 67.80 | +0.50% | 0.35 | 67.80 | 67.80 | Beli |
| AR8K2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2029) | 2029-06-07 | 69.60 | +0.52% | 0.35 | 69.60 | 69.60 | Beli |
| AR8M2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2029) | 2029-07-09 | 74.25 | +0.51% | 0.40 | 74.25 | 74.25 | Beli |
| AR8N2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2029) | 2029-08-07 | 99.80 | +0.51% | 0.50 | 99.80 | 99.80 | Beli |
| AR8Q2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2029) | 2029-09-10 | 91.45 | +0.52% | 0.45 | 91.45 | 91.45 | Beli |
| AR8U2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2029) | 2029-10-05 | 72.90 | +0.52% | 0.40 | 72.90 | 72.90 | Beli |
| AR8V2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2029) | 2029-11-07 | 67.35 | +0.51% | 0.35 | 67.35 | 67.35 | Beli |
| AR8X2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2029) | 2029-12-07 | 72.70 | +0.53% | 0.40 | 72.70 | 72.70 | Beli |
| AR8Z2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2029) | 2030-01-08 | 88.75 | +0.51% | 0.45 | 88.75 | 88.75 | Beli |
| AR8F2030PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2030) | 2030-02-07 | 107.45 | +0.51% | 0.55 | 107.45 | 107.45 | Beli |
| AR8G2030PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2030) | 2030-03-07 | 98.95 | +0.52% | 0.50 | 98.95 | 98.95 | Beli |
| AR8H2030PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2030) | 2030-04-05 | 77.35 | +0.52% | 0.40 | 77.35 | 77.35 | Beli Kuat |
| AR8J2030PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2030) | 2030-05-07 | 67.80 | +0.50% | 0.35 | 67.80 | 67.80 | Beli Kuat |