PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2016) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AR8K2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2024) | 2024-06-07 | 41.25 | 0.00% | 0.00 | 41.25 | 41.25 | Jual |
| AR8M2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2024) | 2024-07-08 | 49.90 | +0.93% | 0.45 | 49.90 | 49.90 | Beli |
| AR8N2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2024) | 2024-08-07 | 73.30 | −1.16% | −0.85 | 73.30 | 73.30 | Jual |
| AR8Q2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2024) | 2024-09-09 | 69.55 | −0.53% | −0.35 | 69.55 | 69.55 | Neutral |
| AR8U2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2024) | 2024-10-07 | 58.65 | −0.17% | −0.10 | 58.65 | 58.65 | Beli |
| AR8V2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2024) | 2024-11-07 | 53.05 | −0.21% | −0.10 | 53.05 | 53.05 | Beli |
| AR8X2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2024) | 2024-12-06 | 55.10 | −0.42% | −0.25 | 55.10 | 55.10 | Neutral |
| AR8Z2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2024) | 2025-01-08 | 63.70 | −0.50% | −0.30 | 63.70 | 63.70 | Beli |
| AR8F2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2025) | 2025-02-07 | 79.80 | −0.55% | −0.45 | 79.80 | 79.80 | Beli |
| AR8G2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2025) | 2025-03-07 | 72.00 | −0.63% | −0.45 | 72.00 | 72.00 | Beli |
| AR8H2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2025) | 2025-04-07 | 53.40 | −1.35% | −0.75 | 53.40 | 53.40 | Jual |
| AR8J2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2025) | 2025-05-07 | 50.20 | −0.89% | −0.45 | 50.20 | 50.20 | Jual |
| AR8K2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2025) | 2025-06-06 | 50.65 | −1.34% | −0.70 | 50.65 | 50.65 | Jual Kuat |
| AR8M2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2025) | 2025-07-08 | 55.10 | −1.20% | −0.65 | 55.10 | 55.10 | Jual Kuat |
| AR8N2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2025) | 2025-08-07 | 81.70 | −0.54% | −0.45 | 81.70 | 81.70 | Neutral |
| AR8Q2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2025) | 2025-09-08 | 76.60 | −0.58% | −0.45 | 76.60 | 76.60 | Neutral |
| AR8U2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2025) | 2025-10-07 | 59.75 | −0.67% | −0.40 | 59.75 | 59.75 | Jual |
| AR8V2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2025) | 2025-11-07 | 54.50 | −1.04% | −0.55 | 54.50 | 54.50 | Jual Kuat |
| AR8X2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2025) | 2025-12-05 | 56.60 | −1.00% | −0.55 | 56.60 | 56.60 | Jual |
| AR8Z2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2025) | 2026-01-08 | 64.15 | −0.68% | −0.45 | 64.15 | 64.15 | Jual |
| AR8F2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2026) | 2026-02-06 | 92.90 | −0.72% | −0.65 | 92.90 | 92.90 | Beli |
| AR8G2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2026) | 2026-03-06 | 84.50 | −0.69% | −0.60 | 84.50 | 84.50 | Beli |
| AR8H2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2026) | 2026-04-08 | 61.55 | −1.57% | −1.00 | 61.55 | 61.55 | Jual |
| AR8J2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2026) | 2026-05-07 | 55.45 | −2.27% | −1.30 | 55.45 | 55.45 | Jual |
| AR8K2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2026) | 2026-06-05 | 57.20 | −8.84% | −5.55 | 57.20 | 57.20 | Jual Kuat |
| AR8M2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2026) | 2026-07-08 | 68.35 | −0.70% | −0.50 | 68.35 | 68.35 | Jual |
| AR8N2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2026) | 2026-08-07 | 90.40 | −0.71% | −0.65 | 90.40 | 90.40 | Jual |
| AR8Q2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2026) | 2026-09-08 | 81.75 | −0.72% | −0.60 | 81.75 | 81.75 | Jual |
| AR8U2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2026) | 2026-10-07 | 68.15 | −0.70% | −0.50 | 68.15 | 68.15 | Jual |
| AR8V2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2026) | 2026-11-06 | 60.60 | −0.70% | −0.45 | 60.60 | 60.60 | Jual |
| AR8X2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2026) | 2026-12-07 | 65.20 | −0.72% | −0.45 | 65.20 | 65.20 | Jual |
| AR8Z2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2026) | 2027-01-08 | 82.55 | −0.71% | −0.60 | 82.55 | 82.55 | Jual |
| AR8F2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2027) | 2027-02-05 | 95.05 | −1.34% | −1.30 | 95.05 | 95.05 | Neutral |
| AR8G2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2027) | 2027-03-05 | 87.00 | −1.34% | −1.20 | 87.00 | 87.00 | Neutral |
| AR8H2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2027) | 2027-04-07 | 68.25 | −1.34% | −0.95 | 68.25 | 68.25 | Neutral |
| AR8J2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2027) | 2027-05-07 | 60.15 | −1.33% | −0.80 | 60.15 | 60.15 | Neutral |
| AR8K2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2027) | 2027-06-07 | 61.65 | −1.34% | −0.85 | 61.65 | 61.65 | Neutral |
| AR8M2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2027) | 2027-07-08 | 66.25 | −1.34% | −0.90 | 66.25 | 66.25 | Neutral |
| AR8N2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2027) | 2027-08-06 | 87.80 | −1.34% | −1.20 | 87.80 | 87.80 | Neutral |
| AR8Q2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2027) | 2027-09-08 | 80.80 | −1.34% | −1.10 | 80.80 | 80.80 | Neutral |
| AR8U2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2027) | 2027-10-07 | 65.90 | −1.35% | −0.90 | 65.90 | 65.90 | Neutral |
| AR8V2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2027) | 2027-11-05 | 61.25 | −1.34% | −0.85 | 61.25 | 61.25 | Neutral |
| AR8X2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2027) | 2027-12-07 | 65.10 | −1.35% | −0.90 | 65.10 | 65.10 | Neutral |
| AR8Z2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2027) | 2028-01-07 | 79.45 | −1.33% | −1.05 | 79.45 | 79.45 | Neutral |
| AR8F2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2028) | 2028-02-07 | 101.45 | −1.69% | −1.75 | 101.45 | 101.45 | Neutral |
| AR8G2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2028) | 2028-03-07 | 92.75 | −1.69% | −1.60 | 92.75 | 92.75 | Neutral |
| AR8H2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2028) | 2028-04-07 | 72.25 | −1.69% | −1.25 | 72.25 | 72.25 | Neutral |
| AR8J2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2028) | 2028-05-05 | 63.85 | −1.68% | −1.10 | 63.85 | 63.85 | Neutral |
| AR8K2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2028) | 2028-06-07 | 65.70 | −1.68% | −1.10 | 65.70 | 65.70 | Neutral |
| AR8M2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2028) | 2028-07-10 | 69.85 | −1.69% | −1.20 | 69.85 | 69.85 | Neutral |
| AR8N2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2028) | 2028-08-07 | 93.60 | −1.69% | −1.60 | 93.60 | 93.60 | Neutral |
| AR8Q2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2028) | 2028-09-08 | 85.95 | −1.68% | −1.45 | 85.95 | 85.95 | Neutral |
| AR8U2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2028) | 2028-10-06 | 69.75 | −1.69% | −1.20 | 69.75 | 69.75 | Neutral |
| AR8V2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2028) | 2028-11-07 | 64.35 | −1.68% | −1.10 | 64.35 | 64.35 | Neutral |
| AR8X2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2028) | 2028-12-07 | 69.15 | −1.68% | −1.20 | 69.15 | 69.15 | Neutral |
| AR8Z2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2028) | 2029-01-08 | 84.75 | −1.68% | −1.45 | 84.75 | 84.75 | Neutral |
| AR8F2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2029) | 2029-02-07 | 106.95 | −1.18% | −1.30 | 106.95 | 106.95 | Beli |
| AR8G2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2029) | 2029-03-07 | 98.50 | −1.18% | −1.20 | 98.50 | 98.50 | Beli |
| AR8H2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2029) | 2029-04-06 | 77.00 | −1.18% | −0.90 | 77.00 | 77.00 | Beli |
| AR8J2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2029) | 2029-05-07 | 67.45 | −1.19% | −0.80 | 67.45 | 67.45 | Beli |
| AR8K2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2029) | 2029-06-07 | 69.25 | −1.17% | −0.80 | 69.25 | 69.25 | Beli |
| AR8M2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2029) | 2029-07-09 | 73.90 | −1.19% | −0.90 | 73.90 | 73.90 | Beli |
| AR8N2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2029) | 2029-08-07 | 99.30 | −1.18% | −1.20 | 99.30 | 99.30 | Beli |
| AR8Q2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2029) | 2029-09-10 | 91.05 | −1.18% | −1.10 | 91.05 | 91.05 | Beli |
| AR8U2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2029) | 2029-10-05 | 72.55 | −1.19% | −0.85 | 72.55 | 72.55 | Beli |
| AR8V2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2029) | 2029-11-07 | 67.05 | −1.19% | −0.80 | 67.05 | 67.05 | Beli |
| AR8X2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2029) | 2029-12-07 | 72.40 | −1.19% | −0.85 | 72.40 | 72.40 | Beli |
| AR8Z2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2029) | 2030-01-08 | 88.35 | −1.19% | −1.05 | 88.35 | 88.35 | Beli |
| AR8F2030PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2030) | 2030-02-07 | 106.95 | −1.18% | −1.30 | 106.95 | 106.95 | Beli |
| AR8G2030PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2030) | 2030-03-07 | 98.50 | −1.18% | −1.20 | 98.50 | 98.50 | Beli |
| AR8H2030PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2030) | 2030-04-05 | 77.00 | −1.18% | −0.90 | 77.00 | 77.00 | Neutral |
| AR8J2030PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2030) | 2030-05-07 | 67.45 | −1.19% | −0.80 | 67.45 | 67.45 | — |