Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-08-02 | β0.0316 | +12.47% | 0.0045 | β0.0316 | β0.0316 | Beli | |
2024-09-04 | β0.0779 | +5.35% | 0.0044 | β0.0779 | β0.0779 | Beli | |
2024-10-02 | β0.2742 | +1.61% | 0.0045 | β0.2742 | β0.2742 | Beli | |
2024-11-04 | β0.3323 | +1.22% | 0.0041 | β0.3323 | β0.3323 | Neutral | |
2024-12-03 | β0.3659 | +1.24% | 0.0046 | β0.3659 | β0.3659 | Neutral | |
2025-01-03 | β0.3833 | +1.24% | 0.0048 | β0.3833 | β0.3833 | Neutral | |
2025-02-04 | β0.3741 | +1.08% | 0.0041 | β0.3741 | β0.3741 | Jual | |
2025-03-04 | β0.3465 | +0.80% | 0.0028 | β0.3465 | β0.3465 | Jual | |
2025-04-02 | β0.1320 | +1.86% | 0.0025 | β0.1320 | β0.1320 | Jual | |
2025-05-02 | β0.1226 | +2.08% | 0.0026 | β0.1226 | β0.1226 | Jual | |
2025-06-03 | β0.1262 | +2.02% | 0.0026 | β0.1262 | β0.1262 | Neutral | |
2025-07-02 | β0.1478 | +1.60% | 0.0024 | β0.1478 | β0.1478 | Jual | |
2025-08-04 | β0.1775 | +1.22% | 0.0022 | β0.1775 | β0.1775 | Jual | |
2025-09-03 | β0.2162 | +1.23% | 0.0027 | β0.2162 | β0.2162 | Jual | |
2025-10-02 | β0.3657 | +0.65% | 0.0024 | β0.3657 | β0.3657 | Jual | |
2025-11-04 | β0.3944 | +0.53% | 0.0021 | β0.3944 | β0.3944 | Jual | |
2025-12-02 | β0.4025 | +0.40% | 0.0016 | β0.4025 | β0.4025 | Jual | |
2026-01-05 | β0.3988 | +0.37% | 0.0015 | β0.3988 | β0.3988 | Jual | |
2026-02-03 | β0.3788 | +0.47% | 0.0018 | β0.3788 | β0.3788 | Jual | |
2026-03-03 | β0.3477 | +0.66% | 0.0023 | β0.3477 | β0.3477 | Neutral | |
2026-04-02 | β0.1468 | +1.94% | 0.0029 | β0.1468 | β0.1468 | Neutral | |
2026-05-04 | β0.1273 | +2.60% | 0.0034 | β0.1273 | β0.1273 | Jual | |
2026-06-02 | β0.1276 | +2.97% | 0.0039 | β0.1276 | β0.1276 | Jual | |
2026-07-02 | β0.1471 | +2.58% | 0.0039 | β0.1471 | β0.1471 | Jual | |
2026-08-04 | β0.1726 | +2.27% | 0.0040 | β0.1726 | β0.1726 | Jual | |
2026-09-02 | β0.2170 | +1.81% | 0.0040 | β0.2170 | β0.2170 | Jual | |
2026-10-02 | β0.3520 | +1.15% | 0.0041 | β0.3520 | β0.3520 | Jual | |
2026-11-03 | β0.3818 | +1.06% | 0.0041 | β0.3818 | β0.3818 | Jual | |
2026-12-02 | β0.3977 | +1.02% | 0.0041 | β0.3977 | β0.3977 | Jual | |
2027-01-05 | β0.3957 | +1.05% | 0.0042 | β0.3957 | β0.3957 | Jual | |
2027-02-02 | β0.3748 | +1.11% | 0.0042 | β0.3748 | β0.3748 | Jual | |
2027-03-02 | β0.3474 | +1.22% | 0.0043 | β0.3474 | β0.3474 | Jual | |
2027-04-02 | β0.1470 | +2.84% | 0.0043 | β0.1470 | β0.1470 | Jual | |
2027-05-04 | β0.1214 | +3.50% | 0.0044 | β0.1214 | β0.1214 | Jual | |
2027-06-02 | β0.1154 | +3.67% | 0.0044 | β0.1154 | β0.1154 | Jual | |
2027-07-02 | β0.1306 | +3.26% | 0.0044 | β0.1306 | β0.1306 | Jual | |
2027-08-03 | β0.1457 | +2.93% | 0.0044 | β0.1457 | β0.1457 | Jual | |
2027-09-02 | β0.1813 | +2.37% | 0.0044 | β0.1813 | β0.1813 | Jual | |
2027-10-04 | β0.3096 | +1.40% | 0.0044 | β0.3096 | β0.3096 | Jual | |
2027-11-02 | β0.3394 | +1.28% | 0.0044 | β0.3394 | β0.3394 | Jual | |
2027-12-02 | β0.3506 | +1.24% | 0.0044 | β0.3506 | β0.3506 | Jual | |
2028-01-04 | β0.3665 | +1.19% | 0.0044 | β0.3665 | β0.3665 | Jual |