Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
ARYK2024RBOB Gasoline vs. NY Harbor ULSD Futures (May 2024) | 2024-06-04 | 0.1142 | β24.92% | β0.0379 | 0.1142 | 0.1142 | Neutral |
ARYM2024RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2024) | 2024-07-02 | 0.0695 | β33.30% | β0.0347 | 0.0695 | 0.0695 | Neutral |
ARYN2024RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2024) | 2024-08-02 | 0.0154 | β65.08% | β0.0287 | 0.0154 | 0.0154 | Neutral |
ARYQ2024RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2024) | 2024-09-04 | β0.0509 | β101.98% | β0.0257 | β0.0509 | β0.0509 | Beli |
ARYU2024RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2024) | 2024-10-02 | β0.2632 | β11.10% | β0.0263 | β0.2632 | β0.2632 | Neutral |
ARYV2024RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2024) | 2024-11-04 | β0.3280 | β8.14% | β0.0247 | β0.3280 | β0.3280 | Beli |
ARYX2024RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2024) | 2024-12-03 | β0.3647 | β6.67% | β0.0228 | β0.3647 | β0.3647 | Beli |
ARYZ2024RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2024) | 2025-01-03 | β0.3861 | β5.90% | β0.0215 | β0.3861 | β0.3861 | Beli |
ARYF2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2025) | 2025-02-04 | β0.3801 | β5.64% | β0.0203 | β0.3801 | β0.3801 | Neutral |
ARYG2025RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2025) | 2025-03-04 | β0.3501 | β5.67% | β0.0188 | β0.3501 | β0.3501 | Neutral |
ARYH2025RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2025) | 2025-04-02 | β0.1278 | β16.29% | β0.0179 | β0.1278 | β0.1278 | Neutral |
ARYJ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2025) | 2025-05-02 | β0.1177 | β17.11% | β0.0172 | β0.1177 | β0.1177 | Jual |
ARYK2025RBOB Gasoline vs. NY Harbor ULSD Futures (May 2025) | 2025-06-03 | β0.1196 | β15.56% | β0.0161 | β0.1196 | β0.1196 | Jual |
ARYM2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2025) | 2025-07-02 | β0.1351 | β13.05% | β0.0156 | β0.1351 | β0.1351 | Jual |
ARYN2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2025) | 2025-08-04 | β0.1600 | β10.73% | β0.0155 | β0.1600 | β0.1600 | Jual |
ARYQ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2025) | 2025-09-03 | β0.1962 | β8.16% | β0.0148 | β0.1962 | β0.1962 | Jual |
ARYU2025RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2025) | 2025-10-02 | β0.3722 | β4.05% | β0.0145 | β0.3722 | β0.3722 | Jual |
ARYV2025RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2025) | 2025-11-04 | β0.4009 | β3.54% | β0.0137 | β0.4009 | β0.4009 | Jual |
ARYX2025RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2025) | 2025-12-02 | β0.4108 | β3.37% | β0.0134 | β0.4108 | β0.4108 | Jual Kuat |
ARYZ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2025) | 2026-01-05 | β0.4077 | β3.37% | β0.0133 | β0.4077 | β0.4077 | Jual Kuat |
ARYF2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2026) | 2026-02-03 | β0.3886 | β3.68% | β0.0138 | β0.3886 | β0.3886 | Jual Kuat |
ARYG2026RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2026) | 2026-03-03 | β0.3611 | β4.12% | β0.0143 | β0.3611 | β0.3611 | Jual Kuat |
ARYH2026RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2026) | 2026-04-02 | β0.1596 | β10.22% | β0.0148 | β0.1596 | β0.1596 | Jual |
ARYJ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2026) | 2026-05-04 | β0.1359 | β12.78% | β0.0154 | β0.1359 | β0.1359 | Jual |
ARYK2026RBOB Gasoline vs. NY Harbor ULSD Futures (May 2026) | 2026-06-02 | β0.1345 | β13.31% | β0.0158 | β0.1345 | β0.1345 | Jual Kuat |
ARYM2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2026) | 2026-07-02 | β0.1527 | β12.03% | β0.0164 | β0.1527 | β0.1527 | Jual Kuat |
ARYN2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2026) | 2026-08-04 | β0.1774 | β10.46% | β0.0168 | β0.1774 | β0.1774 | Jual Kuat |
ARYQ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2026) | 2026-09-02 | β0.2205 | β8.57% | β0.0174 | β0.2205 | β0.2205 | Jual |
ARYU2026RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2026) | 2026-10-02 | β0.3543 | β5.32% | β0.0179 | β0.3543 | β0.3543 | Jual Kuat |
ARYV2026RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2026) | 2026-11-03 | β0.3834 | β5.04% | β0.0184 | β0.3834 | β0.3834 | Jual Kuat |
ARYX2026RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2026) | 2026-12-02 | β0.3982 | β4.98% | β0.0189 | β0.3982 | β0.3982 | Jual Kuat |
ARYZ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2026) | 2027-01-05 | β0.3971 | β5.00% | β0.0189 | β0.3971 | β0.3971 | Jual |
ARYF2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2027) | 2027-02-02 | β0.3768 | β5.28% | β0.0189 | β0.3768 | β0.3768 | Jual Kuat |
ARYG2027RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2027) | 2027-03-02 | β0.3505 | β5.70% | β0.0189 | β0.3505 | β0.3505 | Jual Kuat |
ARYH2027RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2027) | 2027-04-02 | β0.1496 | β14.46% | β0.0189 | β0.1496 | β0.1496 | Jual Kuat |
ARYJ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2027) | 2027-05-04 | β0.1240 | β17.98% | β0.0189 | β0.1240 | β0.1240 | Jual Kuat |
ARYK2027RBOB Gasoline vs. NY Harbor ULSD Futures (May 2027) | 2027-06-02 | β0.1161 | β19.44% | β0.0189 | β0.1161 | β0.1161 | Jual Kuat |
ARYM2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2027) | 2027-07-02 | β0.1319 | β16.73% | β0.0189 | β0.1319 | β0.1319 | Jual Kuat |
ARYN2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2027) | 2027-08-03 | β0.1473 | β14.72% | β0.0189 | β0.1473 | β0.1473 | Jual Kuat |
ARYQ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2027) | 2027-09-02 | β0.1827 | β11.54% | β0.0189 | β0.1827 | β0.1827 | Jual Kuat |
ARYU2027RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2027) | 2027-10-04 | β0.3111 | β6.47% | β0.0189 | β0.3111 | β0.3111 | Jual Kuat |
ARYV2027RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2027) | 2027-11-02 | β0.3408 | β5.87% | β0.0189 | β0.3408 | β0.3408 | Jual Kuat |
ARYX2027RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2027) | 2027-12-02 | β0.3525 | β5.67% | β0.0189 | β0.3525 | β0.3525 | Jual Kuat |
ARYZ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2027) | 2028-01-04 | β0.3684 | β5.41% | β0.0189 | β0.3684 | β0.3684 | Jual Kuat |