RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2025)RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2025)RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2025)

RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2025)

Tiada dagangan
Lihat pada carta super

RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2025) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
ARYM2024RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2024)
2024-07-02−0.0182−668.75%−0.0214−0.0182−0.0182
Jual
ARYN2024RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2024)
2024-08-02−0.0720−75.18%−0.0309−0.0720−0.0720
Jual
ARYQ2024RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2024)
2024-09-04−0.1129−33.45%−0.0283−0.1129−0.1129
Jual
ARYU2024RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2024)
2024-10-02−0.2936−7.39%−0.0202−0.2936−0.2936
Jual
ARYV2024RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2024)
2024-11-04−0.3416−5.30%−0.0172−0.3416−0.3416
Jual
ARYX2024RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2024)
2024-12-03−0.3683−4.16%−0.0147−0.3683−0.3683
Jual
ARYZ2024RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2024)
2025-01-03−0.3812−3.64%−0.0134−0.3812−0.3812
Jual
ARYF2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2025)
2025-02-04−0.3684−3.25%−0.0116−0.3684−0.3684
Jual
ARYG2025RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2025)
2025-03-04−0.3368−3.03%−0.0099−0.3368−0.3368
Jual
ARYH2025RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2025)
2025-04-02−0.1183−8.83%−0.0096−0.1183−0.1183
Jual
ARYJ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2025)
2025-05-02−0.1070−7.97%−0.0079−0.1070−0.1070
Jual
ARYK2025RBOB Gasoline vs. NY Harbor ULSD Futures (May 2025)
2025-06-03−0.1097−6.61%−0.0068−0.1097−0.1097
Jual
ARYM2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2025)
2025-07-02−0.1282−4.48%−0.0055−0.1282−0.1282
Jual
ARYN2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2025)
2025-08-04−0.1561−2.70%−0.0041−0.1561−0.1561
Jual
ARYQ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2025)
2025-09-03−0.1941−1.25%−0.0024−0.1941−0.1941
Jual
ARYU2025RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2025)
2025-10-02−0.3431+0.95%0.0033−0.3431−0.3431
Beli Kuat
ARYV2025RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2025)
2025-11-04−0.3705+1.59%0.0060−0.3705−0.3705
Beli Kuat
ARYX2025RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2025)
2025-12-02−0.3795+1.94%0.0075−0.3795−0.3795
Beli Kuat
ARYZ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2025)
2026-01-05−0.3766+1.95%0.0075−0.3766−0.3766
Beli Kuat
ARYF2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2026)
2026-02-03−0.3591+2.15%0.0079−0.3591−0.3591
Beli Kuat
ARYG2026RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2026)
2026-03-03−0.3313+2.33%0.0079−0.3313−0.3313
Beli Kuat
ARYH2026RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2026)
2026-04-02−0.1305+5.78%0.0080−0.1305−0.1305
Beli Kuat
ARYJ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2026)
2026-05-04−0.1099+6.79%0.0080−0.1099−0.1099
Beli Kuat
ARYK2026RBOB Gasoline vs. NY Harbor ULSD Futures (May 2026)
2026-06-02−0.1106+6.82%0.0081−0.1106−0.1106
Beli Kuat
ARYM2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2026)
2026-07-02−0.1298+5.87%0.0081−0.1298−0.1298
Beli Kuat
ARYN2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2026)
2026-08-04−0.1551+5.02%0.0082−0.1551−0.1551
Beli Kuat
ARYQ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2026)
2026-09-02−0.1992+3.95%0.0082−0.1992−0.1992
Beli Kuat
ARYU2026RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2026)
2026-10-02−0.3343+2.42%0.0083−0.3343−0.3343
Beli
ARYV2026RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2026)
2026-11-03−0.3638+2.23%0.0083−0.3638−0.3638
Beli
ARYX2026RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2026)
2026-12-02−0.3790+2.17%0.0084−0.3790−0.3790
Beli
ARYZ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2026)
2027-01-05−0.3776+2.25%0.0087−0.3776−0.3776
Beli
ARYF2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2027)
2027-02-02−0.3571+2.43%0.0089−0.3571−0.3571
Beli
ARYG2027RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2027)
2027-03-02−0.3304+2.71%0.0092−0.3304−0.3304
Beli
ARYH2027RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2027)
2027-04-02−0.1303+6.59%0.0092−0.1303−0.1303
Beli
ARYJ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2027)
2027-05-04−0.1054+8.03%0.0092−0.1054−0.1054
Beli
ARYK2027RBOB Gasoline vs. NY Harbor ULSD Futures (May 2027)
2027-06-02−0.0998+8.44%0.0092−0.0998−0.0998
Beli
ARYM2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2027)
2027-07-02−0.1155+7.38%0.0092−0.1155−0.1155
Beli
ARYN2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2027)
2027-08-03−0.1312+6.55%0.0092−0.1312−0.1312
Beli
ARYQ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2027)
2027-09-02−0.1671+5.22%0.0092−0.1671−0.1671
Beli
ARYU2027RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2027)
2027-10-04−0.2960+3.01%0.0092−0.2960−0.2960
Beli
ARYV2027RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2027)
2027-11-02−0.3261+2.74%0.0092−0.3261−0.3261
Beli
ARYX2027RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2027)
2027-12-02−0.3389+2.64%0.0092−0.3389−0.3389
Beli
ARYZ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2027)
2028-01-04−0.3548+2.53%0.0092−0.3548−0.3548
Beli