RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2027)RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2027)RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2027)

RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2027)

Tiada dagangan
Lihat pada carta super

RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2027) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
ARYM2024RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2024)
2024-07-020.0091−73.70%−0.02550.00910.0091
Jual
ARYN2024RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2024)
2024-08-02−0.0310−1247.83%−0.0287−0.0310−0.0310
Jual
ARYQ2024RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2024)
2024-09-04−0.0759−49.70%−0.0252−0.0759−0.0759
Jual
ARYU2024RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2024)
2024-10-02−0.2665−8.29%−0.0204−0.2665−0.2665
Jual
ARYV2024RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2024)
2024-11-04−0.3188−5.95%−0.0179−0.3188−0.3188
Neutral
ARYX2024RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2024)
2024-12-03−0.3486−4.84%−0.0161−0.3486−0.3486
Beli
ARYZ2024RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2024)
2025-01-03−0.3641−4.15%−0.0145−0.3641−0.3641
Beli
ARYF2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2025)
2025-02-04−0.3550−3.71%−0.0127−0.3550−0.3550
Beli
ARYG2025RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2025)
2025-03-04−0.3259−3.66%−0.0115−0.3259−0.3259
Beli
ARYH2025RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2025)
2025-04-02−0.1067−10.80%−0.0104−0.1067−0.1067
Beli
ARYJ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2025)
2025-05-02−0.0971−11.61%−0.0101−0.0971−0.0971
Beli
ARYK2025RBOB Gasoline vs. NY Harbor ULSD Futures (May 2025)
2025-06-03−0.1011−10.61%−0.0097−0.1011−0.1011
Beli
ARYM2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2025)
2025-07-02−0.1213−8.79%−0.0098−0.1213−0.1213
Beli
ARYN2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2025)
2025-08-04−0.1512−7.23%−0.0102−0.1512−0.1512
Neutral
ARYQ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2025)
2025-09-03−0.1913−5.57%−0.0101−0.1913−0.1913
Jual
ARYU2025RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2025)
2025-10-02−0.3475−2.51%−0.0085−0.3475−0.3475
Beli
ARYV2025RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2025)
2025-11-04−0.3783−1.78%−0.0066−0.3783−0.3783
Beli
ARYX2025RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2025)
2025-12-02−0.3885−1.22%−0.0047−0.3885−0.3885
Beli
ARYZ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2025)
2026-01-05−0.3861−0.99%−0.0038−0.3861−0.3861
Beli
ARYF2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2026)
2026-02-03−0.3693−0.96%−0.0035−0.3693−0.3693
Beli
ARYG2026RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2026)
2026-03-03−0.3419−1.09%−0.0037−0.3419−0.3419
Beli
ARYH2026RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2026)
2026-04-02−0.1423−3.19%−0.0044−0.1423−0.1423
Neutral
ARYJ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2026)
2026-05-04−0.1217−4.46%−0.0052−0.1217−0.1217
Jual
ARYK2026RBOB Gasoline vs. NY Harbor ULSD Futures (May 2026)
2026-06-02−0.1225−5.06%−0.0059−0.1225−0.1225
Jual
ARYM2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2026)
2026-07-02−0.1417−4.04%−0.0055−0.1417−0.1417
Jual
ARYN2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2026)
2026-08-04−0.1671−3.02%−0.0049−0.1671−0.1671
Jual
ARYQ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2026)
2026-09-02−0.2112−2.13%−0.0044−0.2112−0.2112
Jual
ARYU2026RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2026)
2026-10-02−0.3464−1.14%−0.0039−0.3464−0.3464
Jual
ARYV2026RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2026)
2026-11-03−0.3759−0.89%−0.0033−0.3759−0.3759
Jual
ARYX2026RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2026)
2026-12-02−0.3912−0.72%−0.0028−0.3912−0.3912
Jual
ARYZ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2026)
2027-01-05−0.3901−0.62%−0.0024−0.3901−0.3901
Jual
ARYF2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2027)
2027-02-02−0.3698−0.54%−0.0020−0.3698−0.3698
Jual
ARYG2027RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2027)
2027-03-02−0.3434−0.47%−0.0016−0.3434−0.3434
Jual
ARYH2027RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2027)
2027-04-02−0.1433−1.13%−0.0016−0.1433−0.1433
Jual
ARYJ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2027)
2027-05-04−0.1184−1.37%−0.0016−0.1184−0.1184
Jual
ARYK2027RBOB Gasoline vs. NY Harbor ULSD Futures (May 2027)
2027-06-02−0.1128−1.44%−0.0016−0.1128−0.1128
Jual
ARYM2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2027)
2027-07-02−0.1285−1.26%−0.0016−0.1285−0.1285
Jual
ARYN2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2027)
2027-08-03−0.1442−1.12%−0.0016−0.1442−0.1442
Jual
ARYQ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2027)
2027-09-02−0.1801−0.90%−0.0016−0.1801−0.1801
Jual
ARYU2027RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2027)
2027-10-04−0.3090−0.52%−0.0016−0.3090−0.3090
Jual
ARYV2027RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2027)
2027-11-02−0.3391−0.47%−0.0016−0.3391−0.3391
Jual
ARYX2027RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2027)
2027-12-02−0.3519−0.46%−0.0016−0.3519−0.3519
Jual
ARYZ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2027)
2028-01-04−0.3678−0.44%−0.0016−0.3678−0.3678
Jual