RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2024)RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2024)RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2024)

RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2024)

Tiada dagangan
Lihat pada carta super

RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2024) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
ARYM2024RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2024)
2024-07-02−0.0029−52.63%−0.0010−0.0029−0.0029
Neutral
ARYN2024RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2024)
2024-08-02−0.0316+12.47%0.0045−0.0316−0.0316
Beli
ARYQ2024RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2024)
2024-09-04−0.0779+5.35%0.0044−0.0779−0.0779
Beli
ARYU2024RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2024)
2024-10-02−0.2742+1.61%0.0045−0.2742−0.2742
Beli
ARYV2024RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2024)
2024-11-04−0.3323+1.22%0.0041−0.3323−0.3323
Neutral
ARYX2024RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2024)
2024-12-03−0.3659+1.24%0.0046−0.3659−0.3659
Neutral
ARYZ2024RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2024)
2025-01-03−0.3833+1.24%0.0048−0.3833−0.3833
Neutral
ARYF2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2025)
2025-02-04−0.3741+1.08%0.0041−0.3741−0.3741
Jual
ARYG2025RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2025)
2025-03-04−0.3465+0.80%0.0028−0.3465−0.3465
Jual
ARYH2025RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2025)
2025-04-02−0.1320+1.86%0.0025−0.1320−0.1320
Jual
ARYJ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2025)
2025-05-02−0.1226+2.08%0.0026−0.1226−0.1226
Jual
ARYK2025RBOB Gasoline vs. NY Harbor ULSD Futures (May 2025)
2025-06-03−0.1262+2.02%0.0026−0.1262−0.1262
Neutral
ARYM2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2025)
2025-07-02−0.1478+1.60%0.0024−0.1478−0.1478
Jual
ARYN2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2025)
2025-08-04−0.1775+1.22%0.0022−0.1775−0.1775
Jual
ARYQ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2025)
2025-09-03−0.2162+1.23%0.0027−0.2162−0.2162
Jual
ARYU2025RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2025)
2025-10-02−0.3657+0.65%0.0024−0.3657−0.3657
Jual
ARYV2025RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2025)
2025-11-04−0.3944+0.53%0.0021−0.3944−0.3944
Jual
ARYX2025RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2025)
2025-12-02−0.4025+0.40%0.0016−0.4025−0.4025
Jual
ARYZ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2025)
2026-01-05−0.3988+0.37%0.0015−0.3988−0.3988
Jual
ARYF2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2026)
2026-02-03−0.3788+0.47%0.0018−0.3788−0.3788
Jual
ARYG2026RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2026)
2026-03-03−0.3477+0.66%0.0023−0.3477−0.3477
Neutral
ARYH2026RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2026)
2026-04-02−0.1468+1.94%0.0029−0.1468−0.1468
Neutral
ARYJ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2026)
2026-05-04−0.1273+2.60%0.0034−0.1273−0.1273
Jual
ARYK2026RBOB Gasoline vs. NY Harbor ULSD Futures (May 2026)
2026-06-02−0.1276+2.97%0.0039−0.1276−0.1276
Jual
ARYM2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2026)
2026-07-02−0.1471+2.58%0.0039−0.1471−0.1471
Jual
ARYN2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2026)
2026-08-04−0.1726+2.27%0.0040−0.1726−0.1726
Jual
ARYQ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2026)
2026-09-02−0.2170+1.81%0.0040−0.2170−0.2170
Jual
ARYU2026RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2026)
2026-10-02−0.3520+1.15%0.0041−0.3520−0.3520
Jual
ARYV2026RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2026)
2026-11-03−0.3818+1.06%0.0041−0.3818−0.3818
Jual
ARYX2026RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2026)
2026-12-02−0.3977+1.02%0.0041−0.3977−0.3977
Jual
ARYZ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2026)
2027-01-05−0.3957+1.05%0.0042−0.3957−0.3957
Jual
ARYF2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2027)
2027-02-02−0.3748+1.11%0.0042−0.3748−0.3748
Jual
ARYG2027RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2027)
2027-03-02−0.3474+1.22%0.0043−0.3474−0.3474
Jual
ARYH2027RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2027)
2027-04-02−0.1470+2.84%0.0043−0.1470−0.1470
Jual
ARYJ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2027)
2027-05-04−0.1214+3.50%0.0044−0.1214−0.1214
Jual
ARYK2027RBOB Gasoline vs. NY Harbor ULSD Futures (May 2027)
2027-06-02−0.1154+3.67%0.0044−0.1154−0.1154
Jual
ARYM2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2027)
2027-07-02−0.1306+3.26%0.0044−0.1306−0.1306
Jual
ARYN2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2027)
2027-08-03−0.1457+2.93%0.0044−0.1457−0.1457
Jual
ARYQ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2027)
2027-09-02−0.1813+2.37%0.0044−0.1813−0.1813
Jual
ARYU2027RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2027)
2027-10-04−0.3096+1.40%0.0044−0.3096−0.3096
Jual
ARYV2027RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2027)
2027-11-02−0.3394+1.28%0.0044−0.3394−0.3394
Jual
ARYX2027RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2027)
2027-12-02−0.3506+1.24%0.0044−0.3506−0.3506
Jual
ARYZ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2027)
2028-01-04−0.3665+1.19%0.0044−0.3665−0.3665
Jual