PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AS4N2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 90.95 | +6.12% | 5.25 | 90.95 | 90.95 | Beli Kuat |
| AS4Q2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 72.65 | +2.89% | 2.05 | 72.65 | 72.65 | Beli |
| AS4U2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 58.25 | +1.34% | 0.75 | 58.25 | 58.25 | Beli |
| AS4V2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 49.55 | +0.28% | 0.15 | 49.55 | 49.55 | Beli |
| AS4X2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 50.15 | +0.20% | 0.10 | 50.15 | 50.15 | Beli |
| AS4Z2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 54.10 | +0.50% | 0.25 | 54.10 | 54.10 | Neutral |
| AS4F2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 70.70 | 0.00% | 0.00 | 70.70 | 70.70 | Jual |
| AS4G2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 61.85 | 0.00% | 0.00 | 61.85 | 61.85 | Jual |
| AS4H2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 47.70 | −0.15% | −0.05 | 47.70 | 47.70 | Jual |
| AS4J2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 45.05 | 0.00% | 0.00 | 45.05 | 45.05 | Jual Kuat |
| AS4K2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 47.70 | −0.31% | −0.15 | 47.70 | 47.70 | Jual |
| AS4M2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 57.25 | +0.09% | 0.05 | 57.25 | 57.25 | Beli |
| AS4N2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 83.40 | 0.00% | 0.00 | 83.40 | 83.40 | Beli |
| AS4Q2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 76.30 | 0.00% | 0.00 | 76.30 | 76.30 | Beli |
| AS4U2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 58.70 | −0.14% | −0.10 | 58.70 | 58.70 | Beli |
| AS4V2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 52.40 | −0.21% | −0.10 | 52.40 | 52.40 | Beli |
| AS4X2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 53.25 | −0.21% | −0.10 | 53.25 | 53.25 | Jual |
| AS4Z2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 57.50 | −0.17% | −0.10 | 57.50 | 57.50 | Jual Kuat |
| AS4F2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 77.30 | −0.14% | −0.10 | 77.30 | 77.30 | Jual |
| AS4G2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 69.20 | −0.13% | −0.10 | 69.20 | 69.20 | Jual |
| AS4H2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 52.35 | +0.29% | 0.15 | 52.35 | 52.35 | Jual |
| AS4J2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 46.50 | −0.75% | −0.35 | 46.50 | 46.50 | Jual Kuat |
| AS4K2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 51.10 | +0.20% | 0.10 | 51.10 | 51.10 | Jual Kuat |
| AS4M2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 61.45 | +0.26% | 0.15 | 61.45 | 61.45 | Jual |
| AS4N2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 90.30 | +0.19% | 0.15 | 90.30 | 90.30 | Beli |
| AS4Q2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 81.30 | +0.18% | 0.15 | 81.30 | 81.30 | Beli |
| AS4U2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 59.75 | +1.00% | 0.60 | 59.75 | 59.75 | Jual |
| AS4V2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 51.90 | +0.31% | 0.15 | 51.90 | 51.90 | Jual |
| AS4X2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 53.55 | +0.30% | 0.15 | 53.55 | 53.55 | Jual |
| AS4Z2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 64.50 | +0.25% | 0.15 | 64.50 | 64.50 | Jual |
| AS4F2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 85.55 | +0.30% | 0.25 | 85.55 | 85.55 | Jual |
| AS4G2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 76.80 | +0.29% | 0.20 | 76.80 | 76.80 | Jual |
| AS4H2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 60.85 | +0.30% | 0.20 | 60.85 | 60.85 | Jual |
| AS4J2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 54.15 | +0.30% | 0.15 | 54.15 | 54.15 | Jual |
| AS4K2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 55.85 | +0.31% | 0.15 | 55.85 | 55.85 | Jual |
| AS4M2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 60.30 | +0.30% | 0.20 | 60.30 | 60.30 | Jual |
| AS4N2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 80.45 | +0.30% | 0.25 | 80.45 | 80.45 | Jual |
| AS4Q2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 73.60 | +0.29% | 0.20 | 73.60 | 73.60 | Jual |
| AS4U2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 59.50 | +0.29% | 0.15 | 59.50 | 59.50 | Jual |
| AS4V2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 54.80 | +0.29% | 0.15 | 54.80 | 54.80 | Jual |
| AS4X2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 58.35 | +0.29% | 0.15 | 58.35 | 58.35 | Jual |
| AS4Z2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 71.30 | +0.30% | 0.20 | 71.30 | 71.30 | Jual |
| AS4F2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 89.05 | −0.06% | −0.05 | 89.05 | 89.05 | Jual |
| AS4G2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 79.95 | −0.05% | −0.05 | 79.95 | 79.95 | Jual |
| AS4H2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 62.85 | −0.05% | −0.05 | 62.85 | 62.85 | Jual |
| AS4J2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 56.20 | −0.05% | −0.05 | 56.20 | 56.20 | Jual |
| AS4K2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 58.20 | −0.05% | −0.05 | 58.20 | 58.20 | Jual |
| AS4M2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 61.95 | −0.05% | −0.05 | 61.95 | 61.95 | Jual |
| AS4N2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 83.80 | −0.05% | −0.05 | 83.80 | 83.80 | Jual |
| AS4Q2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 76.55 | −0.05% | −0.05 | 76.55 | 76.55 | Jual |
| AS4U2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 61.60 | −0.05% | −0.05 | 61.60 | 61.60 | Jual |
| AS4V2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 56.15 | −0.05% | −0.05 | 56.15 | 56.15 | Jual |
| AS4X2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 60.45 | −0.05% | −0.05 | 60.45 | 60.45 | Jual |
| AS4Z2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 74.35 | −0.05% | −0.05 | 74.35 | 74.35 | Jual |
| AS4F2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 93.40 | +0.16% | 0.15 | 93.40 | 93.40 | Jual |
| AS4G2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 84.40 | +0.17% | 0.15 | 84.40 | 84.40 | Jual |
| AS4H2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 66.40 | +0.17% | 0.10 | 66.40 | 66.40 | Jual |
| AS4J2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 59.05 | +0.15% | 0.10 | 59.05 | 59.05 | Jual |
| AS4K2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 60.90 | +0.16% | 0.10 | 60.90 | 60.90 | Jual |
| AS4M2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 65.35 | +0.17% | 0.10 | 65.35 | 65.35 | Jual |
| AS4N2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 88.60 | +0.16% | 0.15 | 88.60 | 88.60 | Jual |
| AS4Q2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 80.85 | +0.17% | 0.15 | 80.85 | 80.85 | Jual |
| AS4U2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 64.45 | +0.17% | 0.10 | 64.45 | 64.45 | Jual |
| AS4V2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 58.75 | +0.17% | 0.10 | 58.75 | 58.75 | Jual |
| AS4X2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 63.55 | +0.17% | 0.10 | 63.55 | 63.55 | Jual |
| AS4Z2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 77.80 | +0.17% | 0.15 | 77.80 | 77.80 | Jual |
| AS4F2030PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 93.40 | +0.16% | 0.15 | 93.40 | 93.40 | Jual |
| AS4G2030PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 84.40 | +0.17% | 0.15 | 84.40 | 84.40 | Jual |
| AS4H2030PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 66.40 | +0.17% | 0.10 | 66.40 | 66.40 | Jual |
| AS4J2030PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 59.05 | +0.15% | 0.10 | 59.05 | 59.05 | Jual |
| AS4K2030PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 60.90 | +0.16% | 0.10 | 60.90 | 60.90 | Jual |