PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AS4M2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 43.30 | −0.37% | −0.15 | 43.30 | 43.30 | Jual |
| AS4N2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 85.70 | −4.87% | −4.40 | 85.70 | 85.70 | Beli |
| AS4Q2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 70.60 | −3.47% | −2.55 | 70.60 | 70.60 | Beli |
| AS4U2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 57.50 | −2.68% | −1.60 | 57.50 | 57.50 | Beli |
| AS4V2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 49.45 | −2.06% | −1.05 | 49.45 | 49.45 | Beli |
| AS4X2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 50.05 | −2.26% | −1.15 | 50.05 | 50.05 | Beli |
| AS4Z2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 53.85 | −1.77% | −0.95 | 53.85 | 53.85 | Jual |
| AS4F2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 70.70 | −1.11% | −0.80 | 70.70 | 70.70 | Jual |
| AS4G2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 61.85 | −1.29% | −0.80 | 61.85 | 61.85 | Jual |
| AS4H2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 47.80 | −1.40% | −0.70 | 47.80 | 47.80 | Jual |
| AS4J2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 45.05 | −1.98% | −0.90 | 45.05 | 45.05 | Jual Kuat |
| AS4K2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 47.85 | −2.90% | −1.45 | 47.85 | 47.85 | Neutral |
| AS4M2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 57.20 | −2.51% | −1.45 | 57.20 | 57.20 | Beli |
| AS4N2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 83.40 | −3.88% | −3.35 | 83.40 | 83.40 | Beli |
| AS4Q2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 76.30 | −2.99% | −2.35 | 76.30 | 76.30 | Beli |
| AS4U2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 58.75 | −1.72% | −1.05 | 58.75 | 58.75 | Beli |
| AS4V2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 52.50 | −1.68% | −0.90 | 52.50 | 52.50 | Beli |
| AS4X2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 53.35 | −0.98% | −0.55 | 53.35 | 53.35 | Jual |
| AS4Z2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 57.60 | −0.88% | −0.50 | 57.60 | 57.60 | Jual Kuat |
| AS4F2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 77.40 | −2.04% | −1.60 | 77.40 | 77.40 | Jual Kuat |
| AS4G2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 69.25 | −2.02% | −1.45 | 69.25 | 69.25 | Jual Kuat |
| AS4H2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 52.20 | −0.97% | −0.50 | 52.20 | 52.20 | Jual Kuat |
| AS4J2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 46.85 | −1.60% | −0.75 | 46.85 | 46.85 | Jual Kuat |
| AS4K2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 51.00 | −2.45% | −1.30 | 51.00 | 51.00 | Jual Kuat |
| AS4M2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 61.30 | −1.32% | −0.80 | 61.30 | 61.30 | Jual |
| AS4N2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 90.15 | −1.49% | −1.35 | 90.15 | 90.15 | Beli |
| AS4Q2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 81.15 | −1.49% | −1.25 | 81.15 | 81.15 | Beli |
| AS4U2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 59.15 | −1.60% | −0.95 | 59.15 | 59.15 | Jual |
| AS4V2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 51.75 | −1.67% | −0.90 | 51.75 | 51.75 | Jual |
| AS4X2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 53.40 | −1.64% | −0.90 | 53.40 | 53.40 | Jual Kuat |
| AS4Z2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 64.35 | −1.39% | −0.90 | 64.35 | 64.35 | Jual Kuat |
| AS4F2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 85.30 | −2.46% | −2.15 | 85.30 | 85.30 | Jual |
| AS4G2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 76.60 | −2.47% | −1.95 | 76.60 | 76.60 | Jual |
| AS4H2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 60.70 | −2.47% | −1.55 | 60.70 | 60.70 | Jual |
| AS4J2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 54.00 | −2.46% | −1.35 | 54.00 | 54.00 | Jual |
| AS4K2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 55.70 | −2.47% | −1.40 | 55.70 | 55.70 | Jual |
| AS4M2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 60.15 | −2.47% | −1.50 | 60.15 | 60.15 | Jual |
| AS4N2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 80.20 | −2.46% | −2.00 | 80.20 | 80.20 | Jual |
| AS4Q2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 73.40 | −2.47% | −1.85 | 73.40 | 73.40 | Jual |
| AS4U2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 59.35 | −2.47% | −1.50 | 59.35 | 59.35 | Jual |
| AS4V2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 54.65 | −2.46% | −1.40 | 54.65 | 54.65 | Jual |
| AS4X2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 58.20 | −2.46% | −1.45 | 58.20 | 58.20 | Jual |
| AS4Z2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 71.10 | −2.47% | −1.80 | 71.10 | 71.10 | Jual |
| AS4F2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 89.10 | −2.80% | −2.55 | 89.10 | 89.10 | Jual |
| AS4G2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 79.95 | −2.81% | −2.30 | 79.95 | 79.95 | Jual |
| AS4H2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 62.90 | −2.80% | −1.80 | 62.90 | 62.90 | Jual |
| AS4J2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 56.20 | −2.80% | −1.60 | 56.20 | 56.20 | Jual |
| AS4K2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 58.20 | −2.81% | −1.70 | 58.20 | 58.20 | Jual |
| AS4M2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 62.00 | −2.81% | −1.80 | 62.00 | 62.00 | Jual |
| AS4N2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 83.85 | −2.81% | −2.40 | 83.85 | 83.85 | Jual |
| AS4Q2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 76.60 | −2.80% | −2.20 | 76.60 | 76.60 | Jual |
| AS4U2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 61.60 | −2.81% | −1.80 | 61.60 | 61.60 | Jual |
| AS4V2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 56.20 | −2.80% | −1.60 | 56.20 | 56.20 | Jual |
| AS4X2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 60.45 | −2.81% | −1.75 | 60.45 | 60.45 | Jual |
| AS4Z2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 74.40 | −2.81% | −2.15 | 74.40 | 74.40 | Jual |
| AS4F2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 93.25 | −3.01% | −2.90 | 93.25 | 93.25 | Jual |
| AS4G2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 84.25 | −3.01% | −2.60 | 84.25 | 84.25 | Jual |
| AS4H2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 66.30 | −3.00% | −2.05 | 66.30 | 66.30 | Jual |
| AS4J2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 58.95 | −2.99% | −1.80 | 58.95 | 58.95 | Jual |
| AS4K2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 60.80 | −3.00% | −1.90 | 60.80 | 60.80 | Jual |
| AS4M2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 65.25 | −3.00% | −2.00 | 65.25 | 65.25 | Jual |
| AS4N2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 88.45 | −3.00% | −2.75 | 88.45 | 88.45 | Jual |
| AS4Q2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 80.75 | −3.00% | −2.50 | 80.75 | 80.75 | Jual |
| AS4U2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 64.30 | −3.00% | −2.00 | 64.30 | 64.30 | Jual |
| AS4V2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 58.65 | −3.01% | −1.80 | 58.65 | 58.65 | Jual |
| AS4X2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 63.45 | −3.00% | −1.95 | 63.45 | 63.45 | Jual |
| AS4Z2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 77.65 | −3.00% | −2.40 | 77.65 | 77.65 | Jual |
| AS4F2030PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 93.25 | −3.01% | −2.90 | 93.25 | 93.25 | Jual Kuat |
| AS4G2030PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 84.25 | −3.01% | −2.60 | 84.25 | 84.25 | Jual Kuat |
| AS4H2030PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 66.30 | −3.00% | −2.05 | 66.30 | 66.30 | Jual Kuat |
| AS4J2030PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 58.95 | −2.99% | −1.80 | 58.95 | 58.95 | Jual Kuat |
| AS4K2030PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 60.80 | −3.00% | −1.90 | 60.80 | 60.80 | Jual Kuat |