Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-08-07 | 91.95 | +4.69% | 4.10 | 91.95 | 91.95 | Beli Kuat | |
2024-09-09 | 73.75 | +3.13% | 2.25 | 73.75 | 73.75 | Beli Kuat | |
2024-10-07 | 58.45 | +3.84% | 2.15 | 58.45 | 58.45 | Beli Kuat | |
2024-11-07 | 49.90 | +2.44% | 1.20 | 49.90 | 49.90 | Beli Kuat | |
2024-12-06 | 50.50 | +2.54% | 1.25 | 50.50 | 50.50 | Beli Kuat | |
2025-01-08 | 54.75 | +2.37% | 1.25 | 54.75 | 54.75 | Beli Kuat | |
2025-02-07 | 72.25 | +1.75% | 1.25 | 72.25 | 72.25 | Beli | |
2025-03-07 | 64.65 | +1.99% | 1.25 | 64.65 | 64.65 | Beli | |
2025-04-07 | 48.45 | +2.11% | 1.00 | 48.45 | 48.45 | Beli | |
2025-05-07 | 46.00 | +2.24% | 1.00 | 46.00 | 46.00 | Beli | |
2025-06-06 | 48.95 | +2.64% | 1.25 | 48.95 | 48.95 | Beli | |
2025-07-08 | 57.95 | +1.85% | 1.05 | 57.95 | 57.95 | Beli Kuat | |
2025-08-07 | 85.70 | +1.24% | 1.05 | 85.70 | 85.70 | Beli Kuat | |
2025-09-08 | 78.40 | +1.38% | 1.05 | 78.40 | 78.40 | Beli | |
2025-10-07 | 59.90 | +1.96% | 1.15 | 59.90 | 59.90 | Beli Kuat | |
2025-11-07 | 53.55 | +1.50% | 0.80 | 53.55 | 53.55 | Beli Kuat | |
2025-12-05 | 54.40 | +1.47% | 0.80 | 54.40 | 54.40 | Beli Kuat | |
2026-01-08 | 58.60 | +1.33% | 0.75 | 58.60 | 58.60 | Jual | |
2026-02-06 | 79.30 | +2.07% | 1.60 | 79.30 | 79.30 | Neutral | |
2026-03-06 | 70.95 | +2.06% | 1.45 | 70.95 | 70.95 | Neutral | |
2026-04-08 | 54.00 | +2.45% | 1.30 | 54.00 | 54.00 | Jual | |
2026-05-07 | 47.85 | +2.16% | 1.00 | 47.85 | 47.85 | Jual | |
2026-06-05 | 52.55 | +2.00% | 1.05 | 52.55 | 52.55 | Jual | |
2026-07-08 | 62.95 | +1.78% | 1.10 | 62.95 | 62.95 | Beli | |
2026-08-07 | 92.40 | +1.55% | 1.40 | 92.40 | 92.40 | Beli | |
2026-09-08 | 83.20 | +1.56% | 1.30 | 83.20 | 83.20 | Beli | |
2026-10-07 | 61.15 | +1.76% | 1.05 | 61.15 | 61.15 | Neutral | |
2026-11-06 | 53.55 | +2.49% | 1.30 | 53.55 | 53.55 | Neutral | |
2026-12-07 | 55.20 | +2.41% | 1.30 | 55.20 | 55.20 | Jual | |
2027-01-08 | 66.25 | +2.08% | 1.35 | 66.25 | 66.25 | Jual | |
2027-02-05 | 87.80 | +1.41% | 1.20 | 87.80 | 87.80 | Jual | |
2027-03-05 | 78.85 | +1.40% | 1.10 | 78.85 | 78.85 | Jual | |
2027-04-07 | 62.50 | +1.40% | 0.85 | 62.50 | 62.50 | Jual | |
2027-05-07 | 55.60 | +1.40% | 0.75 | 55.60 | 55.60 | Jual | |
2027-06-07 | 57.35 | +1.41% | 0.80 | 57.35 | 57.35 | Jual | |
2027-07-08 | 61.90 | +1.41% | 0.85 | 61.90 | 61.90 | Jual | |
2027-08-06 | 82.55 | +1.40% | 1.15 | 82.55 | 82.55 | Jual | |
2027-09-08 | 75.55 | +1.41% | 1.05 | 75.55 | 75.55 | Jual | |
2027-10-07 | 61.05 | +1.39% | 0.85 | 61.05 | 61.05 | Jual | |
2027-11-05 | 56.25 | +1.41% | 0.80 | 56.25 | 56.25 | Jual | |
2027-12-07 | 59.90 | +1.41% | 0.85 | 59.90 | 59.90 | Jual | |
2028-01-07 | 73.20 | +1.41% | 1.00 | 73.20 | 73.20 | Jual | |
2028-02-07 | 90.75 | +1.18% | 1.05 | 90.75 | 90.75 | Jual | |
2028-03-07 | 81.45 | +1.18% | 0.95 | 81.45 | 81.45 | Jual | |
2028-04-07 | 64.05 | +1.20% | 0.75 | 64.05 | 64.05 | Jual | |
2028-05-05 | 57.25 | +1.20% | 0.70 | 57.25 | 57.25 | Jual | |
2028-06-07 | 59.30 | +1.18% | 0.70 | 59.30 | 59.30 | Jual | |
2028-07-10 | 63.15 | +1.19% | 0.75 | 63.15 | 63.15 | Jual | |
2028-08-07 | 85.40 | +1.18% | 1.00 | 85.40 | 85.40 | Jual | |
2028-09-08 | 78.05 | +1.18% | 0.90 | 78.05 | 78.05 | Jual | |
2028-10-06 | 62.75 | +1.18% | 0.75 | 62.75 | 62.75 | Jual | |
2028-11-07 | 57.25 | +1.18% | 0.65 | 57.25 | 57.25 | Jual | |
2028-12-07 | 61.60 | +1.18% | 0.70 | 61.60 | 61.60 | Jual | |
2029-01-08 | 75.75 | +1.19% | 0.90 | 75.75 | 75.75 | Jual | |
2029-02-07 | 94.60 | +0.73% | 0.70 | 94.60 | 94.60 | Neutral | |
2029-03-07 | 85.50 | +0.73% | 0.60 | 85.50 | 85.50 | Neutral | |
2029-04-06 | 67.25 | +0.73% | 0.50 | 67.25 | 67.25 | Neutral | |
2029-05-07 | 59.80 | +0.74% | 0.45 | 59.80 | 59.80 | Neutral | |
2029-06-07 | 61.70 | +0.73% | 0.45 | 61.70 | 61.70 | Neutral | |
2029-07-09 | 66.20 | +0.73% | 0.50 | 66.20 | 66.20 | Neutral | |
2029-08-07 | 89.75 | +0.73% | 0.65 | 89.75 | 89.75 | Neutral | |
2029-09-10 | 81.95 | +0.74% | 0.60 | 81.95 | 81.95 | Jual | |
2029-10-05 | 65.30 | +0.74% | 0.50 | 65.30 | 65.30 | Jual | |
2029-11-07 | 59.55 | +0.73% | 0.45 | 59.55 | 59.55 | Jual | |
2029-12-07 | 64.40 | +0.72% | 0.45 | 64.40 | 64.40 | Jual | |
2030-01-08 | 78.80 | +0.73% | 0.55 | 78.80 | 78.80 | Jual | |
2030-02-07 | 94.60 | +0.73% | 0.70 | 94.60 | 94.60 | Jual | |
2030-03-07 | 85.50 | +0.73% | 0.60 | 85.50 | 85.50 | Jual | |
2030-04-05 | 67.25 | +0.73% | 0.50 | 67.25 | 67.25 | Jual | |
2030-05-07 | 59.80 | +0.74% | 0.45 | 59.80 | 59.80 | Jual | |
2030-06-07 | 61.70 | +0.73% | 0.45 | 61.70 | 61.70 | Beli |