Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-07-02 | 14.546 | +0.92% | 0.132 | 14.546 | 14.546 | Neutral | |
2024-08-02 | 15.278 | −0.46% | −0.070 | 15.278 | 15.278 | Neutral | |
2024-09-03 | 16.012 | −0.15% | −0.024 | 16.012 | 16.012 | Neutral | |
2024-10-02 | 16.637 | +0.01% | 0.001 | 16.637 | 16.637 | Neutral | |
2024-11-04 | 17.136 | −0.12% | −0.021 | 17.136 | 17.136 | Neutral | |
2024-12-03 | 17.504 | −0.01% | −0.001 | 17.504 | 17.504 | Neutral | |
2025-01-03 | 17.868 | +0.05% | 0.009 | 17.868 | 17.868 | Neutral | |
2025-02-04 | 18.141 | +0.02% | 0.003 | 18.141 | 18.141 | Beli | |
2025-03-04 | 18.482 | −0.27% | −0.050 | 18.482 | 18.482 | Beli | |
2025-04-02 | 18.771 | +0.34% | 0.063 | 18.771 | 18.771 | Beli | |
2025-05-05 | 18.641 | +0.36% | 0.067 | 18.641 | 18.641 | Beli | |
2025-06-03 | 18.540 | +0.02% | 0.004 | 18.540 | 18.540 | Beli |