Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-08-02 | 75.996 | +1.65% | 1.235 | 75.996 | 75.996 | Beli Kuat | |
2024-09-04 | 74.805 | +1.75% | 1.289 | 74.805 | 74.805 | Beli Kuat | |
2024-10-02 | 74.026 | +2.01% | 1.460 | 74.026 | 74.026 | Beli Kuat | |
2024-11-04 | 73.442 | +2.14% | 1.537 | 73.442 | 73.442 | Beli Kuat | |
2024-12-03 | 72.894 | +2.36% | 1.678 | 72.894 | 72.894 | Beli Kuat | |
2025-01-03 | 72.327 | +2.42% | 1.710 | 72.327 | 72.327 | Beli Kuat | |
2025-02-04 | 71.721 | +2.52% | 1.764 | 71.721 | 71.721 | Beli Kuat | |
2025-03-04 | 71.141 | +2.63% | 1.821 | 71.141 | 71.141 | Beli Kuat | |
2025-04-02 | 70.475 | +2.48% | 1.704 | 70.475 | 70.475 | Beli Kuat | |
2025-05-02 | 69.794 | +2.37% | 1.613 | 69.794 | 69.794 | Beli Kuat | |
2025-06-03 | 69.196 | +2.26% | 1.532 | 69.196 | 69.196 | Beli Kuat | |
2025-07-02 | 68.718 | +2.25% | 1.514 | 68.718 | 68.718 | Beli Kuat | |
2025-08-04 | 68.375 | +2.23% | 1.493 | 68.375 | 68.375 | Beli Kuat | |
2025-09-03 | 68.070 | +2.21% | 1.475 | 68.070 | 68.070 | Beli Kuat | |
2025-10-02 | 67.775 | +2.14% | 1.418 | 67.775 | 67.775 | Beli Kuat | |
2025-11-04 | 67.513 | +2.08% | 1.375 | 67.513 | 67.513 | Beli Kuat | |
2025-12-02 | 67.144 | +2.03% | 1.333 | 67.144 | 67.144 | Beli Kuat | |
2026-01-05 | 66.749 | +1.99% | 1.304 | 66.749 | 66.749 | Beli Kuat | |
2026-02-03 | 66.341 | +2.19% | 1.423 | 66.341 | 66.341 | Beli Kuat | |
2026-03-03 | 65.985 | +2.20% | 1.422 | 65.985 | 65.985 | Beli Kuat | |
2026-04-02 | 65.604 | +2.22% | 1.423 | 65.604 | 65.604 | Beli Kuat | |
2026-05-04 | 65.192 | +2.22% | 1.413 | 65.192 | 65.192 | Beli Kuat | |
2026-06-02 | 64.876 | +2.20% | 1.396 | 64.876 | 64.876 | Beli Kuat | |
2026-07-02 | 64.662 | +2.16% | 1.367 | 64.662 | 64.662 | Beli Kuat | |
2026-08-04 | 64.533 | +2.18% | 1.376 | 64.533 | 64.533 | Beli Kuat | |
2026-09-02 | 64.447 | +2.17% | 1.367 | 64.447 | 64.447 | Beli Kuat | |
2026-10-02 | 64.430 | +2.15% | 1.356 | 64.430 | 64.430 | Beli Kuat | |
2026-11-03 | 64.450 | +2.17% | 1.367 | 64.450 | 64.450 | Beli Kuat | |
2026-12-02 | 64.394 | +2.17% | 1.366 | 64.394 | 64.394 | Beli Kuat | |
2027-01-05 | 64.238 | +2.14% | 1.347 | 64.238 | 64.238 | Beli Kuat |