Singapore Naphtha (Platts) Futures (Mar 2026)Singapore Naphtha (Platts) Futures (Mar 2026)Singapore Naphtha (Platts) Futures (Mar 2026)

Singapore Naphtha (Platts) Futures (Mar 2026)

Tiada dagangan
Lihat pada carta super

Singapore Naphtha (Platts) Futures (Mar 2026) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
ASPM2024Singapore Naphtha (Platts) Futures (Jun 2024)
2024-07-0271.562+0.20%0.14171.56271.562
Beli Kuat
ASPN2024Singapore Naphtha (Platts) Futures (Jul 2024)
2024-08-0273.652+0.63%0.45973.65273.652
Beli
ASPQ2024Singapore Naphtha (Platts) Futures (Aug 2024)
2024-09-0472.637+0.67%0.48772.63772.637
Beli
ASPU2024Singapore Naphtha (Platts) Futures (Sep 2024)
2024-10-0271.852+0.78%0.55671.85271.852
Beli
ASPV2024Singapore Naphtha (Platts) Futures (Oct 2024)
2024-11-0471.274+0.88%0.62171.27471.274
Beli
ASPX2024Singapore Naphtha (Platts) Futures (Nov 2024)
2024-12-0370.704+0.92%0.64470.70470.704
Beli
ASPZ2024Singapore Naphtha (Platts) Futures (Dec 2024)
2025-01-0370.138+0.92%0.63870.13870.138
Beli
ASPF2025Singapore Naphtha (Platts) Futures (Jan 2025)
2025-02-0469.599+0.99%0.68369.59969.599
Beli
ASPG2025Singapore Naphtha (Platts) Futures (Feb 2025)
2025-03-0469.050+1.13%0.77069.05069.050
Beli
ASPH2025Singapore Naphtha (Platts) Futures (Mar 2025)
2025-04-0268.405+1.10%0.74568.40568.405
Beli Kuat
ASPJ2025Singapore Naphtha (Platts) Futures (Apr 2025)
2025-05-0267.777+1.11%0.74567.77767.777
Beli Kuat
ASPK2025Singapore Naphtha (Platts) Futures (May 2025)
2025-06-0367.265+1.15%0.76667.26567.265
Beli Kuat
ASPM2025Singapore Naphtha (Platts) Futures (Jun 2025)
2025-07-0266.842+1.14%0.75466.84266.842
Beli Kuat
ASPN2025Singapore Naphtha (Platts) Futures (Jul 2025)
2025-08-0466.497+1.20%0.78966.49766.497
Beli Kuat
ASPQ2025Singapore Naphtha (Platts) Futures (Aug 2025)
2025-09-0366.190+1.19%0.78166.19066.190
Beli Kuat
ASPU2025Singapore Naphtha (Platts) Futures (Sep 2025)
2025-10-0265.915+1.22%0.79565.91565.915
Beli Kuat
ASPV2025Singapore Naphtha (Platts) Futures (Oct 2025)
2025-11-0465.686+1.24%0.80665.68665.686
Beli Kuat
ASPX2025Singapore Naphtha (Platts) Futures (Nov 2025)
2025-12-0265.348+1.18%0.76065.34865.348
Beli Kuat
ASPZ2025Singapore Naphtha (Platts) Futures (Dec 2025)
2026-01-0564.957+1.13%0.72564.95764.957
Beli Kuat
ASPF2026Singapore Naphtha (Platts) Futures (Jan 2026)
2026-02-0364.598+1.15%0.73764.59864.598
Beli Kuat
ASPG2026Singapore Naphtha (Platts) Futures (Feb 2026)
2026-03-0364.223+1.16%0.73864.22364.223
Beli Kuat
ASPH2026Singapore Naphtha (Platts) Futures (Mar 2026)
2026-04-0263.841+1.18%0.74763.84163.841
Beli Kuat
ASPJ2026Singapore Naphtha (Platts) Futures (Apr 2026)
2026-05-0463.419+1.18%0.73863.41963.419
Beli Kuat
ASPK2026Singapore Naphtha (Platts) Futures (May 2026)
2026-06-0263.149+1.20%0.74763.14963.149
Beli Kuat
ASPM2026Singapore Naphtha (Platts) Futures (Jun 2026)
2026-07-0263.009+1.20%0.74763.00963.009
Beli Kuat
ASPN2026Singapore Naphtha (Platts) Futures (Jul 2026)
2026-08-0462.899+1.14%0.71062.89962.899
Beli Kuat
ASPQ2026Singapore Naphtha (Platts) Futures (Aug 2026)
2026-09-0262.850+1.16%0.71962.85062.850
Beli Kuat
ASPU2026Singapore Naphtha (Platts) Futures (Sep 2026)
2026-10-0262.824+1.16%0.71962.82462.824
Beli Kuat
ASPV2026Singapore Naphtha (Platts) Futures (Oct 2026)
2026-11-0362.814+1.10%0.68162.81462.814
Beli Kuat
ASPX2026Singapore Naphtha (Platts) Futures (Nov 2026)
2026-12-0262.759+1.05%0.65462.75962.759
Beli Kuat
ASPZ2026Singapore Naphtha (Platts) Futures (Dec 2026)
2027-01-0562.651+1.05%0.65462.65162.651
Beli Kuat