Singapore Naphtha (Platts) Futures (Jun 2024)Singapore Naphtha (Platts) Futures (Jun 2024)Singapore Naphtha (Platts) Futures (Jun 2024)

Singapore Naphtha (Platts) Futures (Jun 2024)

Tiada dagangan
Lihat pada carta super

Singapore Naphtha (Platts) Futures (Jun 2024) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
ASPM2024Singapore Naphtha (Platts) Futures (Jun 2024)
2024-07-0271.765+0.13%0.09571.76571.765
Beli
ASPN2024Singapore Naphtha (Platts) Futures (Jul 2024)
2024-08-0274.893+1.12%0.82874.89374.893
Beli Kuat
ASPQ2024Singapore Naphtha (Platts) Futures (Aug 2024)
2024-09-0473.651+0.97%0.70573.65173.651
Beli Kuat
ASPU2024Singapore Naphtha (Platts) Futures (Sep 2024)
2024-10-0272.636+0.82%0.59072.63672.636
Beli Kuat
ASPV2024Singapore Naphtha (Platts) Futures (Oct 2024)
2024-11-0471.969+0.74%0.52871.96971.969
Beli Kuat
ASPX2024Singapore Naphtha (Platts) Futures (Nov 2024)
2024-12-0371.355+0.68%0.48071.35571.355
Beli Kuat
ASPZ2024Singapore Naphtha (Platts) Futures (Dec 2024)
2025-01-0370.756+0.64%0.45370.75670.756
Beli Kuat
ASPF2025Singapore Naphtha (Platts) Futures (Jan 2025)
2025-02-0470.161+0.62%0.43470.16170.161
Beli Kuat
ASPG2025Singapore Naphtha (Platts) Futures (Feb 2025)
2025-03-0469.546+0.53%0.36769.54669.546
Beli Kuat
ASPH2025Singapore Naphtha (Platts) Futures (Mar 2025)
2025-04-0268.986+0.55%0.37468.98668.986
Beli Kuat
ASPJ2025Singapore Naphtha (Platts) Futures (Apr 2025)
2025-05-0268.379+0.72%0.48968.37968.379
Beli Kuat
ASPK2025Singapore Naphtha (Platts) Futures (May 2025)
2025-06-0367.865+0.64%0.43167.86567.865
Beli Kuat
ASPM2025Singapore Naphtha (Platts) Futures (Jun 2025)
2025-07-0267.409+0.60%0.40367.40967.409
Beli Kuat
ASPN2025Singapore Naphtha (Platts) Futures (Jul 2025)
2025-08-0467.052+0.54%0.36167.05267.052
Beli Kuat
ASPQ2025Singapore Naphtha (Platts) Futures (Aug 2025)
2025-09-0366.727+0.50%0.33466.72766.727
Beli Kuat
ASPU2025Singapore Naphtha (Platts) Futures (Sep 2025)
2025-10-0266.474+0.55%0.36566.47466.474
Beli Kuat
ASPV2025Singapore Naphtha (Platts) Futures (Oct 2025)
2025-11-0466.253+0.62%0.40566.25366.253
Beli Kuat
ASPX2025Singapore Naphtha (Platts) Futures (Nov 2025)
2025-12-0265.966+0.61%0.40165.96665.966
Beli Kuat
ASPZ2025Singapore Naphtha (Platts) Futures (Dec 2025)
2026-01-0565.609+0.64%0.41565.60965.609
Beli Kuat
ASPF2026Singapore Naphtha (Platts) Futures (Jan 2026)
2026-02-0365.085+0.27%0.17865.08565.085
Beli Kuat
ASPG2026Singapore Naphtha (Platts) Futures (Feb 2026)
2026-03-0364.720+0.23%0.14964.72064.720
Beli Kuat
ASPH2026Singapore Naphtha (Platts) Futures (Mar 2026)
2026-04-0264.308+0.20%0.13064.30864.308
Beli Kuat
ASPJ2026Singapore Naphtha (Platts) Futures (Apr 2026)
2026-05-0463.886+0.20%0.13063.88663.886
Beli Kuat
ASPK2026Singapore Naphtha (Platts) Futures (May 2026)
2026-06-0263.578+0.27%0.16963.57863.578
Beli Kuat
ASPM2026Singapore Naphtha (Platts) Futures (Jun 2026)
2026-07-0263.410+0.25%0.15863.41063.410
Beli Kuat
ASPN2026Singapore Naphtha (Platts) Futures (Jul 2026)
2026-08-0463.318+0.23%0.14863.31863.318
Beli Kuat
ASPQ2026Singapore Naphtha (Platts) Futures (Aug 2026)
2026-09-0263.297+0.29%0.18663.29763.297
Beli Kuat
ASPU2026Singapore Naphtha (Platts) Futures (Sep 2026)
2026-10-0263.289+0.34%0.21563.28963.289
Beli Kuat
ASPV2026Singapore Naphtha (Platts) Futures (Oct 2026)
2026-11-0363.327+0.35%0.22463.32763.327
Beli Kuat
ASPX2026Singapore Naphtha (Platts) Futures (Nov 2026)
2026-12-0263.272+0.36%0.22463.27263.272
Beli Kuat
ASPZ2026Singapore Naphtha (Platts) Futures (Dec 2026)
2027-01-0563.115+0.33%0.20563.11563.115
Beli Kuat