Singapore Naphtha (Platts) Futures (Jul 2024)Singapore Naphtha (Platts) Futures (Jul 2024)Singapore Naphtha (Platts) Futures (Jul 2024)

Singapore Naphtha (Platts) Futures (Jul 2024)

Tiada dagangan
Lihat pada carta super

Singapore Naphtha (Platts) Futures (Jul 2024) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
ASPM2024Singapore Naphtha (Platts) Futures (Jun 2024)
2024-07-0270.717+0.82%0.57470.71770.717
Beli Kuat
ASPN2024Singapore Naphtha (Platts) Futures (Jul 2024)
2024-08-0271.472+1.66%1.16571.47271.472
Beli Kuat
ASPQ2024Singapore Naphtha (Platts) Futures (Aug 2024)
2024-09-0470.695+1.59%1.10570.69570.695
Beli Kuat
ASPU2024Singapore Naphtha (Platts) Futures (Sep 2024)
2024-10-0270.106+1.56%1.07870.10670.106
Beli Kuat
ASPV2024Singapore Naphtha (Platts) Futures (Oct 2024)
2024-11-0469.566+1.49%1.02369.56669.566
Beli Kuat
ASPX2024Singapore Naphtha (Platts) Futures (Nov 2024)
2024-12-0368.990+1.38%0.93668.99068.990
Beli Kuat
ASPZ2024Singapore Naphtha (Platts) Futures (Dec 2024)
2025-01-0368.407+1.28%0.86368.40768.407
Beli Kuat
ASPF2025Singapore Naphtha (Platts) Futures (Jan 2025)
2025-02-0467.872+1.12%0.75167.87267.872
Beli Kuat
ASPG2025Singapore Naphtha (Platts) Futures (Feb 2025)
2025-03-0467.323+1.06%0.70767.32367.323
Beli Kuat
ASPH2025Singapore Naphtha (Platts) Futures (Mar 2025)
2025-04-0266.792+1.02%0.67766.79266.792
Beli Kuat
ASPJ2025Singapore Naphtha (Platts) Futures (Apr 2025)
2025-05-0266.163+0.86%0.56766.16366.163
Beli Kuat
ASPK2025Singapore Naphtha (Platts) Futures (May 2025)
2025-06-0365.660+0.79%0.51365.66065.660
Beli Kuat
ASPM2025Singapore Naphtha (Platts) Futures (Jun 2025)
2025-07-0265.294+0.76%0.49065.29465.294
Beli Kuat
ASPN2025Singapore Naphtha (Platts) Futures (Jul 2025)
2025-08-0464.975+0.65%0.42064.97564.975
Beli
ASPQ2025Singapore Naphtha (Platts) Futures (Aug 2025)
2025-09-0364.740+0.61%0.39464.74064.740
Beli Kuat
ASPU2025Singapore Naphtha (Platts) Futures (Sep 2025)
2025-10-0264.616+0.68%0.43564.61664.616
Beli Kuat
ASPV2025Singapore Naphtha (Platts) Futures (Oct 2025)
2025-11-0464.464+0.67%0.42864.46464.464
Beli Kuat
ASPX2025Singapore Naphtha (Platts) Futures (Nov 2025)
2025-12-0264.202+0.52%0.32964.20264.202
Beli Kuat
ASPZ2025Singapore Naphtha (Platts) Futures (Dec 2025)
2026-01-0563.873+0.52%0.33263.87363.873
Beli Kuat
ASPF2026Singapore Naphtha (Platts) Futures (Jan 2026)
2026-02-0363.568+0.52%0.33063.56863.568
Beli
ASPG2026Singapore Naphtha (Platts) Futures (Feb 2026)
2026-03-0363.211+0.43%0.27263.21163.211
Beli
ASPH2026Singapore Naphtha (Platts) Futures (Mar 2026)
2026-04-0262.837+0.37%0.23462.83762.837
Beli
ASPJ2026Singapore Naphtha (Platts) Futures (Apr 2026)
2026-05-0462.405+0.30%0.18762.40562.405
Beli
ASPK2026Singapore Naphtha (Platts) Futures (May 2026)
2026-06-0262.153+0.32%0.19762.15362.153
Beli
ASPM2026Singapore Naphtha (Platts) Futures (Jun 2026)
2026-07-0262.023+0.38%0.23562.02362.023
Beli
ASPN2026Singapore Naphtha (Platts) Futures (Jul 2026)
2026-08-0461.941+0.44%0.27361.94161.941
Beli
ASPQ2026Singapore Naphtha (Platts) Futures (Aug 2026)
2026-09-0261.874+0.43%0.26261.87461.874
Beli
ASPU2026Singapore Naphtha (Platts) Futures (Sep 2026)
2026-10-0261.836+0.39%0.24261.83661.836
Beli
ASPV2026Singapore Naphtha (Platts) Futures (Oct 2026)
2026-11-0361.854+0.38%0.23261.85461.854
Beli
ASPX2026Singapore Naphtha (Platts) Futures (Nov 2026)
2026-12-0261.855+0.45%0.28061.85561.855
Beli
ASPZ2026Singapore Naphtha (Platts) Futures (Dec 2026)
2027-01-0561.735+0.48%0.29661.73561.735
Beli