Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-07-01 | 13.581 | +0.50% | 0.068 | 13.581 | 13.581 | Beli | |
2024-08-01 | 12.125 | +6.59% | 0.750 | 12.125 | 12.125 | Beli | |
2024-09-03 | 11.750 | +0.71% | 0.083 | 11.750 | 11.750 | Neutral | |
2024-10-01 | 12.625 | 0.00% | 0.000 | 12.625 | 12.625 | Beli | |
2024-11-01 | 13.250 | +3.92% | 0.500 | 13.250 | 13.250 | Beli | |
2024-12-02 | 12.667 | +0.67% | 0.084 | 12.667 | 12.667 | Neutral | |
2025-01-02 | 12.667 | +0.67% | 0.084 | 12.667 | 12.667 | Neutral | |
2025-02-03 | 12.916 | +2.30% | 0.291 | 12.916 | 12.916 | Jual | |
2025-03-03 | 12.916 | +2.30% | 0.291 | 12.916 | 12.916 | Jual | |
2025-04-01 | 12.916 | +2.30% | 0.291 | 12.916 | 12.916 | Jual | |
2025-05-01 | 13.166 | 0.00% | 0.000 | 13.166 | 13.166 | Jual | |
2025-06-02 | 13.167 | 0.00% | 0.000 | 13.167 | 13.167 | Jual | |
2025-07-01 | 13.167 | 0.00% | 0.000 | 13.167 | 13.167 | Jual | |
2025-08-01 | 13.250 | 0.00% | 0.000 | 13.250 | 13.250 | Jual | |
2025-09-02 | 13.250 | 0.00% | 0.000 | 13.250 | 13.250 | Jual | |
2025-10-01 | 13.250 | 0.00% | 0.000 | 13.250 | 13.250 | Jual | |
2025-11-03 | 13.000 | 0.00% | 0.000 | 13.000 | 13.000 | Jual | |
2025-12-01 | 13.000 | 0.00% | 0.000 | 13.000 | 13.000 | Jual | |
2026-01-02 | 13.000 | 0.00% | 0.000 | 13.000 | 13.000 | Jual | |
2026-02-02 | 14.667 | +0.01% | 0.001 | 14.667 | 14.667 | Jual | |
2026-03-02 | 14.667 | 0.00% | 0.000 | 14.667 | 14.667 | Jual | |
2026-04-01 | 14.667 | 0.00% | 0.000 | 14.667 | 14.667 | Jual | |
2026-05-01 | 14.667 | 0.00% | 0.000 | 14.667 | 14.667 | Jual | |
2026-06-01 | 14.667 | 0.00% | 0.000 | 14.667 | 14.667 | Jual | |
2026-07-01 | 14.667 | 0.00% | 0.000 | 14.667 | 14.667 | Jual | |
2026-08-03 | 14.666 | 0.00% | 0.000 | 14.666 | 14.666 | Jual | |
2026-09-01 | 14.667 | 0.00% | 0.000 | 14.667 | 14.667 | Jual | |
2026-10-01 | 14.667 | 0.00% | 0.000 | 14.667 | 14.667 | Jual | |
2026-11-02 | 14.666 | 0.00% | 0.000 | 14.666 | 14.666 | Jual | |
2026-12-01 | 14.666 | 0.00% | 0.000 | 14.666 | 14.666 | Jual | |
2027-01-04 | 14.666 | 0.00% | 0.000 | 14.666 | 14.666 | Jual |