ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2013)ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2013)ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2013)

ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2013)

Tiada dagangan
Lihat pada carta super

ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2013) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
ATYK2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2024)
2024-06-04768.250−0.28%−2.179768.250768.250
Jual
ATYM2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2024)
2024-07-02771.713−0.74%−5.754771.713771.713
Jual
ATYN2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2024)
2024-08-02773.967−0.63%−4.886773.967773.967
Jual
ATYQ2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2024)
2024-09-04777.114−0.63%−4.954777.114777.114
Jual
ATYU2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2024)
2024-10-02779.583−0.61%−4.750779.583779.583
Jual
ATYV2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2024)
2024-11-04777.808−0.58%−4.576777.808777.808
Jual
ATYX2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2024)
2024-12-03772.167−0.58%−4.500772.167772.167
Jual
ATYZ2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2024)
2025-01-03768.679−0.54%−4.190768.679768.679
Jual
ATYF2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2025)
2025-02-04767.379−0.50%−3.818767.379767.379
Jual
ATYG2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2025)
2025-03-04764.883−0.49%−3.750764.883764.883
Jual
ATYH2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2025)
2025-04-02761.500−0.49%−3.750761.500761.500
Jual
ATYJ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2025)
2025-05-02758.958−0.49%−3.750758.958758.958
Neutral
ATYK2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2025)
2025-06-03756.591−0.47%−3.579756.591756.591
Neutral
ATYM2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2025)
2025-07-02754.792−0.46%−3.500754.792754.792
Neutral
ATYN2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2025)
2025-08-04752.957−0.44%−3.326752.957752.957
Neutral
ATYQ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2025)
2025-09-03751.667−0.43%−3.250751.667751.667
Neutral
ATYU2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2025)
2025-10-02751.250−0.43%−3.250751.250751.250
Neutral
ATYV2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2025)
2025-11-04749.295−0.43%−3.250749.295749.295
Beli
ATYX2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2025)
2025-12-02746.183−0.41%−3.088746.183746.183
Beli
ATYZ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2025)
2026-01-05743.845−0.38%−2.841743.845743.845
Beli
ATYF2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2026)
2026-02-03743.429−0.37%−2.750743.429743.429
Beli
ATYG2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2026)
2026-03-03742.100−0.37%−2.750742.100742.100
Beli
ATYH2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2026)
2026-04-02739.909−0.37%−2.750739.909739.909
Beli
ATYJ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2026)
2026-05-04737.036−0.37%−2.750737.036737.036
Beli
ATYK2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2026)
2026-06-02734.083−0.37%−2.750734.083734.083
Beli
ATYM2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2026)
2026-07-02732.682−0.37%−2.750732.682732.682
Beli
ATYN2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2026)
2026-08-04731.804−0.37%−2.750731.804731.804
Beli
ATYQ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2026)
2026-09-01730.833−0.37%−2.750730.833730.833
Beli
ATYU2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2026)
2026-10-02730.330−0.38%−2.750730.330730.330
Beli
ATYV2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2026)
2026-11-03729.739−0.33%−2.409729.739729.739
Beli
ATYX2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2026)
2026-12-02728.417−0.29%−2.095728.417728.417
Beli
ATYZ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2026)
2027-01-05726.727−0.27%−2.000726.727726.727
Beli
ATYF2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2027)
2027-02-02725.550−0.27%−2.000725.550725.550
Beli
ATYG2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2027)
2027-03-02724.950−0.28%−2.000724.950724.950
Beli
ATYH2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2027)
2027-04-02724.591−0.28%−2.000724.591724.591
Neutral
ATYJ2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2027)
2027-05-04723.989−0.28%−2.000723.989723.989
Jual