ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2025)ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2025)ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2025)

ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2025)

Tiada dagangan
Lihat pada carta super

ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2025) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
ATYM2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2024)
2024-07-02760.138−0.09%−0.718760.138760.138
Neutral
ATYN2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2024)
2024-08-02773.299−0.18%−1.364773.299773.299
Beli
ATYQ2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2024)
2024-09-04773.758−0.21%−1.628773.758773.758
Beli
ATYU2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2024)
2024-10-02775.494−0.16%−1.220775.494775.494
Beli
ATYV2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2024)
2024-11-04773.043−0.26%−2.000773.043773.043
Beli
ATYX2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2024)
2024-12-03767.750−0.24%−1.833767.750767.750
Beli
ATYZ2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2024)
2025-01-03764.440−0.23%−1.750764.440764.440
Beli
ATYF2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2025)
2025-02-04762.170−0.27%−2.057762.170762.170
Beli
ATYG2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2025)
2025-03-04759.838−0.30%−2.287759.838759.838
Beli
ATYH2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2025)
2025-04-02756.542−0.33%−2.541756.542756.542
Beli
ATYJ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2025)
2025-05-02754.083−0.31%−2.334754.083754.083
Beli
ATYK2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2025)
2025-06-03751.292−0.30%−2.250751.292751.292
Beli
ATYM2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2025)
2025-07-02749.488−0.34%−2.560749.488749.488
Beli
ATYN2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2025)
2025-08-04748.130−0.37%−2.750748.130748.130
Beli
ATYQ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2025)
2025-09-03747.250−0.37%−2.750747.250747.250
Beli
ATYU2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2025)
2025-10-02747.159−0.37%−2.750747.159747.159
Beli
ATYV2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2025)
2025-11-04745.087−0.39%−2.924745.087745.087
Beli
ATYX2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2025)
2025-12-02741.650−0.42%−3.163741.650741.650
Beli
ATYZ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2025)
2026-01-05739.136−0.44%−3.250739.136739.136
Beli
ATYF2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2026)
2026-02-03739.095−0.44%−3.250739.095739.095
Beli
ATYG2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2026)
2026-03-03737.767−0.44%−3.250737.767737.767
Beli
ATYH2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2026)
2026-04-02735.258−0.46%−3.409735.258735.258
Beli
ATYJ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2026)
2026-05-04732.024−0.52%−3.857732.024732.024
Beli
ATYK2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2026)
2026-06-02729.167−0.55%−4.000729.167729.167
Beli
ATYM2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2026)
2026-07-02727.212−0.55%−4.000727.212727.212
Beli
ATYN2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2026)
2026-08-04725.275−0.55%−4.000725.275725.275
Beli
ATYQ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2026)
2026-09-01724.167−0.55%−4.000724.167724.167
Beli
ATYU2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2026)
2026-10-02723.917−0.53%−3.829723.917723.917
Beli
ATYV2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2026)
2026-11-03723.405−0.52%−3.750723.405723.405
Beli
ATYX2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2026)
2026-12-02722.083−0.50%−3.596722.083722.083
Beli
ATYZ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2026)
2027-01-05720.223−0.44%−3.160720.223720.223
Beli
ATYF2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2027)
2027-02-02718.967−0.39%−2.825718.967718.967
Beli
ATYG2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2027)
2027-03-02718.217−0.36%−2.600718.217718.217
Beli
ATYH2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2027)
2027-04-02717.598−0.33%−2.341717.598717.598
Beli
ATYJ2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2027)
2027-05-04717.076−0.29%−2.079717.076717.076
Beli
ATYK2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2027)
2027-06-02716.917−0.26%−1.833716.917716.917
Beli Kuat