Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-07-08 | 27.00 | −3.71% | −1.05 | 27.00 | 27.00 | Jual Kuat | |
2024-08-07 | 34.50 | +1.80% | 0.60 | 34.50 | 34.50 | Beli | |
2024-09-09 | 33.20 | +1.81% | 0.60 | 33.20 | 33.20 | Beli | |
2024-10-07 | 30.25 | +1.82% | 0.55 | 30.25 | 30.25 | Beli Kuat | |
2024-11-07 | 33.15 | +9.95% | 3.00 | 33.15 | 33.15 | Beli Kuat | |
2024-12-06 | 49.90 | −3.46% | −1.80 | 49.90 | 49.90 | Jual | |
2025-01-08 | 96.00 | +1.80% | 1.70 | 96.00 | 96.00 | Beli Kuat | |
2025-02-07 | 128.45 | +2.03% | 2.55 | 128.45 | 128.45 | Beli Kuat | |
2025-03-07 | 119.30 | +2.04% | 2.40 | 119.30 | 119.30 | Beli Kuat | |
2025-04-07 | 68.25 | +2.03% | 1.35 | 68.25 | 68.25 | Beli Kuat | |
2025-05-07 | 33.95 | +2.04% | 0.70 | 33.95 | 33.95 | Beli Kuat | |
2025-06-06 | 34.60 | +2.04% | 0.70 | 34.60 | 34.60 | Beli Kuat | |
2025-07-08 | 33.60 | +2.04% | 0.65 | 33.60 | 33.60 | Beli Kuat | |
2025-08-07 | 40.55 | +2.04% | 0.80 | 40.55 | 40.55 | Beli Kuat | |
2025-09-08 | 38.50 | +2.04% | 0.75 | 38.50 | 38.50 | Beli Kuat | |
2025-10-07 | 30.50 | +2.04% | 0.60 | 30.50 | 30.50 | Beli Kuat | |
2025-11-07 | 34.20 | +2.03% | 0.70 | 34.20 | 34.20 | Beli Kuat | |
2025-12-05 | 49.30 | +2.03% | 1.00 | 49.30 | 49.30 | Beli Kuat | |
2026-01-08 | 81.80 | +2.03% | 1.65 | 81.80 | 81.80 | Beli Kuat | |
2026-02-06 | 136.70 | +0.89% | 1.20 | 136.70 | 136.70 | Beli Kuat | |
2026-03-06 | 129.35 | +0.88% | 1.15 | 129.35 | 129.35 | Beli Kuat | |
2026-04-08 | 52.05 | +0.89% | 0.45 | 52.05 | 52.05 | Beli Kuat | |
2026-05-07 | 35.60 | +0.88% | 0.30 | 35.60 | 35.60 | Beli Kuat | |
2026-06-05 | 33.85 | +0.89% | 0.30 | 33.85 | 33.85 | Beli Kuat | |
2026-07-08 | 33.60 | +0.87% | 0.30 | 33.60 | 33.60 | Beli Kuat | |
2026-08-07 | 40.35 | +0.87% | 0.35 | 40.35 | 40.35 | Beli Kuat | |
2026-09-08 | 38.30 | +0.90% | 0.35 | 38.30 | 38.30 | Beli Kuat | |
2026-10-07 | 32.70 | +0.90% | 0.30 | 32.70 | 32.70 | Beli Kuat | |
2026-11-06 | 35.00 | +0.89% | 0.30 | 35.00 | 35.00 | Beli Kuat | |
2026-12-07 | 47.50 | +0.89% | 0.40 | 47.50 | 47.50 | Beli Kuat | |
2027-01-08 | 70.25 | +0.89% | 0.60 | 70.25 | 70.25 | Beli Kuat | |
2027-02-05 | 110.15 | +1.03% | 1.10 | 110.15 | 110.15 | Beli Kuat | |
2027-03-05 | 105.10 | +1.03% | 1.05 | 105.10 | 105.10 | Beli Kuat | |
2027-04-07 | 46.20 | +1.03% | 0.45 | 46.20 | 46.20 | Beli Kuat | |
2027-05-07 | 31.20 | +1.04% | 0.30 | 31.20 | 31.20 | Beli Kuat | |
2027-06-07 | 29.80 | +1.02% | 0.30 | 29.80 | 29.80 | Beli Kuat | |
2027-07-08 | 29.80 | +1.02% | 0.30 | 29.80 | 29.80 | Beli Kuat | |
2027-08-06 | 35.95 | +1.04% | 0.35 | 35.95 | 35.95 | Beli Kuat | |
2027-09-08 | 34.25 | +1.03% | 0.35 | 34.25 | 34.25 | Beli Kuat | |
2027-10-07 | 29.35 | +1.03% | 0.30 | 29.35 | 29.35 | Beli Kuat | |
2027-11-05 | 30.70 | +1.02% | 0.30 | 30.70 | 30.70 | Beli Kuat | |
2027-12-07 | 42.35 | +1.03% | 0.45 | 42.35 | 42.35 | Beli Kuat | |
2028-01-07 | 66.00 | +1.03% | 0.65 | 66.00 | 66.00 | Beli Kuat | |
2028-02-07 | 110.15 | +1.03% | 1.10 | 110.15 | 110.15 | Beli Kuat | |
2028-03-07 | 105.10 | +1.03% | 1.05 | 105.10 | 105.10 | Beli Kuat | |
2028-04-07 | 46.20 | +1.03% | 0.45 | 46.20 | 46.20 | Beli Kuat | |
2028-05-05 | 31.20 | +1.04% | 0.30 | 31.20 | 31.20 | Beli Kuat | |
2028-06-07 | 29.80 | +1.02% | 0.30 | 29.80 | 29.80 | Beli Kuat | |
2028-07-10 | 29.80 | +1.02% | 0.30 | 29.80 | 29.80 | Beli Kuat | |
2028-08-07 | 35.95 | +1.04% | 0.35 | 35.95 | 35.95 | Beli Kuat | |
2028-09-08 | 34.25 | +1.03% | 0.35 | 34.25 | 34.25 | Beli Kuat | |
2028-10-06 | 29.35 | +1.03% | 0.30 | 29.35 | 29.35 | Beli Kuat | |
2028-11-07 | 30.70 | +1.02% | 0.30 | 30.70 | 30.70 | Beli Kuat | |
2028-12-07 | 42.35 | +1.03% | 0.45 | 42.35 | 42.35 | Beli Kuat | |
2029-01-08 | 66.00 | +1.03% | 0.65 | 66.00 | 66.00 | Beli Kuat | |
2029-02-07 | 110.15 | +1.03% | 1.10 | 110.15 | 110.15 | Beli Kuat | |
2029-03-07 | 105.10 | +1.03% | 1.05 | 105.10 | 105.10 | Beli Kuat | |
2029-04-06 | 46.20 | +1.03% | 0.45 | 46.20 | 46.20 | Beli Kuat | |
2029-05-07 | 31.20 | +1.04% | 0.30 | 31.20 | 31.20 | Beli Kuat | |
2029-06-07 | 29.80 | +1.02% | 0.30 | 29.80 | 29.80 | Beli Kuat | |
2029-07-09 | 29.80 | +1.02% | 0.30 | 29.80 | 29.80 | Beli Kuat | |
2029-08-07 | 35.95 | +1.04% | 0.35 | 35.95 | 35.95 | Beli Kuat | |
2029-09-10 | 34.25 | +1.03% | 0.35 | 34.25 | 34.25 | Beli Kuat | |
2029-10-05 | 29.35 | +1.03% | 0.30 | 29.35 | 29.35 | Beli Kuat | |
2029-11-07 | 30.70 | +1.02% | 0.30 | 30.70 | 30.70 | Beli Kuat | |
2029-12-07 | 42.35 | +1.03% | 0.45 | 42.35 | 42.35 | Beli Kuat | |
2030-01-08 | 66.00 | +1.03% | 0.65 | 66.00 | 66.00 | Beli Kuat |