Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-07-08 | 44.25 | −3.80% | −1.75 | 44.25 | 44.25 | Beli | |
2024-08-07 | 77.95 | −2.06% | −1.65 | 77.95 | 77.95 | Beli | |
2024-09-09 | 63.10 | −2.06% | −1.35 | 63.10 | 63.10 | Beli | |
2024-10-07 | 52.30 | −2.06% | −1.10 | 52.30 | 52.30 | Beli | |
2024-11-07 | 41.25 | −3.28% | −1.40 | 41.25 | 41.25 | Beli | |
2024-12-06 | 58.90 | −2.89% | −1.75 | 58.90 | 58.90 | Jual | |
2025-01-08 | 91.15 | −2.51% | −2.35 | 91.15 | 91.15 | Jual | |
2025-02-07 | 139.55 | −0.56% | −0.80 | 139.55 | 139.55 | Beli | |
2025-03-07 | 134.55 | −0.56% | −0.75 | 134.55 | 134.55 | Beli | |
2025-04-07 | 81.05 | −0.56% | −0.45 | 81.05 | 81.05 | Beli | |
2025-05-07 | 44.90 | −0.55% | −0.25 | 44.90 | 44.90 | Beli | |
2025-06-06 | 40.20 | −0.57% | −0.25 | 40.20 | 40.20 | Beli | |
2025-07-08 | 45.80 | −0.56% | −0.25 | 45.80 | 45.80 | Beli | |
2025-08-07 | 68.60 | −0.57% | −0.40 | 68.60 | 68.60 | Beli | |
2025-09-08 | 58.25 | −0.56% | −0.35 | 58.25 | 58.25 | Beli | |
2025-10-07 | 43.55 | −0.57% | −0.25 | 43.55 | 43.55 | Beli | |
2025-11-07 | 39.15 | −0.56% | −0.20 | 39.15 | 39.15 | Beli | |
2025-12-05 | 65.95 | −0.56% | −0.35 | 65.95 | 65.95 | Beli | |
2026-01-08 | 89.15 | −0.56% | −0.50 | 89.15 | 89.15 | Beli | |
2026-02-06 | 145.55 | −0.29% | −0.40 | 145.55 | 145.55 | Beli | |
2026-03-06 | 135.80 | −0.29% | −0.40 | 135.80 | 135.80 | Beli | |
2026-04-08 | 65.00 | −0.29% | −0.20 | 65.00 | 65.00 | Beli | |
2026-05-07 | 45.75 | −0.28% | −0.15 | 45.75 | 45.75 | Beli | |
2026-06-05 | 42.40 | −0.28% | −0.10 | 42.40 | 42.40 | Beli | |
2026-07-08 | 48.30 | −0.29% | −0.15 | 48.30 | 48.30 | Beli | |
2026-08-07 | 66.25 | −0.29% | −0.20 | 66.25 | 66.25 | Beli | |
2026-09-08 | 59.60 | −0.28% | −0.15 | 59.60 | 59.60 | Beli | |
2026-10-07 | 46.30 | −0.28% | −0.15 | 46.30 | 46.30 | Beli | |
2026-11-06 | 42.30 | −0.28% | −0.10 | 42.30 | 42.30 | Beli | |
2026-12-07 | 58.00 | −0.29% | −0.15 | 58.00 | 58.00 | Beli | |
2027-01-08 | 84.75 | −0.28% | −0.25 | 84.75 | 84.75 | Beli | |
2027-02-05 | 121.95 | −0.30% | −0.35 | 121.95 | 121.95 | Beli | |
2027-03-05 | 114.80 | −0.30% | −0.35 | 114.80 | 114.80 | Beli | |
2027-04-07 | 59.35 | −0.30% | −0.20 | 59.35 | 59.35 | Beli | |
2027-05-07 | 46.25 | −0.30% | −0.15 | 46.25 | 46.25 | Beli | |
2027-06-07 | 42.65 | −0.30% | −0.15 | 42.65 | 42.65 | Beli | |
2027-07-08 | 47.55 | −0.31% | −0.15 | 47.55 | 47.55 | Beli | |
2027-08-06 | 66.35 | −0.30% | −0.20 | 66.35 | 66.35 | Beli | |
2027-09-08 | 60.70 | −0.31% | −0.20 | 60.70 | 60.70 | Beli | |
2027-10-07 | 45.25 | −0.31% | −0.15 | 45.25 | 45.25 | Beli | |
2027-11-05 | 43.20 | −0.30% | −0.15 | 43.20 | 43.20 | Beli | |
2027-12-07 | 54.15 | −0.31% | −0.15 | 54.15 | 54.15 | Beli | |
2028-01-07 | 79.95 | −0.31% | −0.25 | 79.95 | 79.95 | Beli | |
2028-02-07 | 113.00 | −0.31% | −0.35 | 113.00 | 113.00 | Beli | |
2028-03-07 | 106.05 | −0.31% | −0.35 | 106.05 | 106.05 | Beli | |
2028-04-07 | 59.70 | −0.32% | −0.20 | 59.70 | 59.70 | Beli | |
2028-05-05 | 46.35 | −0.30% | −0.15 | 46.35 | 46.35 | Beli | |
2028-06-07 | 43.35 | −0.32% | −0.15 | 43.35 | 43.35 | Beli | |
2028-07-10 | 47.50 | −0.31% | −0.15 | 47.50 | 47.50 | Beli | |
2028-08-07 | 66.70 | −0.31% | −0.20 | 66.70 | 66.70 | Beli | |
2028-09-08 | 61.20 | −0.31% | −0.20 | 61.20 | 61.20 | Beli | |
2028-10-06 | 45.30 | −0.31% | −0.15 | 45.30 | 45.30 | Beli | |
2028-11-07 | 42.80 | −0.30% | −0.15 | 42.80 | 42.80 | Beli | |
2028-12-07 | 54.60 | −0.31% | −0.15 | 54.60 | 54.60 | Beli | |
2029-01-08 | 80.75 | −0.31% | −0.25 | 80.75 | 80.75 | Beli | |
2029-02-07 | 113.00 | −0.31% | −0.35 | 113.00 | 113.00 | Beli | |
2029-03-07 | 106.05 | −0.31% | −0.35 | 106.05 | 106.05 | Beli | |
2029-04-06 | 59.70 | −0.32% | −0.20 | 59.70 | 59.70 | Beli | |
2029-05-07 | 46.35 | −0.30% | −0.15 | 46.35 | 46.35 | Beli | |
2029-06-07 | 43.35 | −0.32% | −0.15 | 43.35 | 43.35 | Beli | |
2029-07-09 | 47.50 | −0.31% | −0.15 | 47.50 | 47.50 | Beli | |
2029-08-07 | 66.70 | −0.31% | −0.20 | 66.70 | 66.70 | Beli | |
2029-09-10 | 61.20 | −0.31% | −0.20 | 61.20 | 61.20 | Beli | |
2029-10-05 | 45.30 | −0.31% | −0.15 | 45.30 | 45.30 | Beli | |
2029-11-07 | 42.80 | −0.30% | −0.15 | 42.80 | 42.80 | Beli | |
2029-12-07 | 54.60 | −0.31% | −0.15 | 54.60 | 54.60 | Beli | |
2030-01-08 | 80.75 | −0.31% | −0.25 | 80.75 | 80.75 | Beli |