Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-08-07 | 78.60 | +0.86% | 0.65 | 78.60 | 78.60 | Beli | |
2024-09-09 | 63.65 | +0.86% | 0.55 | 63.65 | 63.65 | Beli | |
2024-10-07 | 52.75 | +0.86% | 0.45 | 52.75 | 52.75 | Beli | |
2024-11-07 | 40.90 | −0.85% | −0.35 | 40.90 | 40.90 | Beli | |
2024-12-06 | 59.15 | +0.42% | 0.25 | 59.15 | 59.15 | Neutral | |
2025-01-08 | 92.15 | +1.10% | 1.00 | 92.15 | 92.15 | Jual | |
2025-02-07 | 139.95 | +0.29% | 0.40 | 139.95 | 139.95 | Beli | |
2025-03-07 | 134.95 | +0.28% | 0.40 | 134.95 | 134.95 | Beli | |
2025-04-07 | 81.30 | +0.28% | 0.25 | 81.30 | 81.30 | Beli | |
2025-05-07 | 45.05 | +0.29% | 0.15 | 45.05 | 45.05 | Beli | |
2025-06-06 | 40.30 | +0.27% | 0.10 | 40.30 | 40.30 | Beli | |
2025-07-08 | 45.95 | +0.28% | 0.15 | 45.95 | 45.95 | Beli | |
2025-08-07 | 68.80 | +0.28% | 0.20 | 68.80 | 68.80 | Beli | |
2025-09-08 | 58.40 | +0.29% | 0.15 | 58.40 | 58.40 | Beli | |
2025-10-07 | 43.70 | +0.28% | 0.10 | 43.70 | 43.70 | Beli | |
2025-11-07 | 39.25 | +0.28% | 0.10 | 39.25 | 39.25 | Beli | |
2025-12-05 | 66.15 | +0.29% | 0.20 | 66.15 | 66.15 | Beli | |
2026-01-08 | 89.40 | +0.28% | 0.25 | 89.40 | 89.40 | Beli | |
2026-02-06 | 146.00 | +0.29% | 0.40 | 146.00 | 146.00 | Beli Kuat | |
2026-03-06 | 136.20 | +0.29% | 0.40 | 136.20 | 136.20 | Beli Kuat | |
2026-04-08 | 65.20 | +0.29% | 0.20 | 65.20 | 65.20 | Beli Kuat | |
2026-05-07 | 45.90 | +0.28% | 0.15 | 45.90 | 45.90 | Beli | |
2026-06-05 | 42.50 | +0.28% | 0.10 | 42.50 | 42.50 | Beli | |
2026-07-08 | 48.45 | +0.29% | 0.15 | 48.45 | 48.45 | Beli Kuat | |
2026-08-07 | 66.45 | +0.29% | 0.20 | 66.45 | 66.45 | Beli Kuat | |
2026-09-08 | 59.75 | +0.29% | 0.15 | 59.75 | 59.75 | Beli | |
2026-10-07 | 46.40 | +0.28% | 0.15 | 46.40 | 46.40 | Beli | |
2026-11-06 | 42.40 | +0.28% | 0.10 | 42.40 | 42.40 | Beli | |
2026-12-07 | 58.15 | +0.29% | 0.15 | 58.15 | 58.15 | Beli Kuat | |
2027-01-08 | 85.00 | +0.28% | 0.25 | 85.00 | 85.00 | Beli | |
2027-02-05 | 122.35 | +0.31% | 0.40 | 122.35 | 122.35 | Beli | |
2027-03-05 | 115.15 | +0.30% | 0.35 | 115.15 | 115.15 | Beli | |
2027-04-07 | 59.50 | +0.30% | 0.20 | 59.50 | 59.50 | Beli | |
2027-05-07 | 46.40 | +0.30% | 0.15 | 46.40 | 46.40 | Beli | |
2027-06-07 | 42.80 | +0.30% | 0.15 | 42.80 | 42.80 | Beli | |
2027-07-08 | 47.70 | +0.32% | 0.15 | 47.70 | 47.70 | Beli Kuat | |
2027-08-06 | 66.55 | +0.30% | 0.20 | 66.55 | 66.55 | Beli | |
2027-09-08 | 60.90 | +0.31% | 0.20 | 60.90 | 60.90 | Beli Kuat | |
2027-10-07 | 45.40 | +0.31% | 0.15 | 45.40 | 45.40 | Beli Kuat | |
2027-11-05 | 43.35 | +0.30% | 0.15 | 43.35 | 43.35 | Beli | |
2027-12-07 | 54.30 | +0.31% | 0.15 | 54.30 | 54.30 | Beli | |
2028-01-07 | 80.20 | +0.31% | 0.25 | 80.20 | 80.20 | Beli | |
2028-02-07 | 113.35 | +0.31% | 0.35 | 113.35 | 113.35 | Beli | |
2028-03-07 | 106.35 | +0.31% | 0.35 | 106.35 | 106.35 | Beli | |
2028-04-07 | 59.85 | +0.32% | 0.20 | 59.85 | 59.85 | Beli Kuat | |
2028-05-05 | 46.50 | +0.32% | 0.15 | 46.50 | 46.50 | Beli | |
2028-06-07 | 43.50 | +0.32% | 0.15 | 43.50 | 43.50 | Beli Kuat | |
2028-07-10 | 47.65 | +0.32% | 0.15 | 47.65 | 47.65 | Beli Kuat | |
2028-08-07 | 66.90 | +0.31% | 0.20 | 66.90 | 66.90 | Beli | |
2028-09-08 | 61.40 | +0.31% | 0.20 | 61.40 | 61.40 | Beli Kuat | |
2028-10-06 | 45.45 | +0.31% | 0.15 | 45.45 | 45.45 | Beli | |
2028-11-07 | 42.90 | +0.30% | 0.15 | 42.90 | 42.90 | Beli | |
2028-12-07 | 54.80 | +0.31% | 0.15 | 54.80 | 54.80 | Beli | |
2029-01-08 | 81.00 | +0.31% | 0.25 | 81.00 | 81.00 | Beli | |
2029-02-07 | 113.35 | +0.31% | 0.35 | 113.35 | 113.35 | Beli | |
2029-03-07 | 106.35 | +0.31% | 0.35 | 106.35 | 106.35 | Beli | |
2029-04-06 | 59.85 | +0.32% | 0.20 | 59.85 | 59.85 | Beli Kuat | |
2029-05-07 | 46.50 | +0.32% | 0.15 | 46.50 | 46.50 | Beli | |
2029-06-07 | 43.50 | +0.32% | 0.15 | 43.50 | 43.50 | Beli Kuat | |
2029-07-09 | 47.65 | +0.32% | 0.15 | 47.65 | 47.65 | Beli Kuat | |
2029-08-07 | 66.90 | +0.31% | 0.20 | 66.90 | 66.90 | Beli | |
2029-09-10 | 61.40 | +0.31% | 0.20 | 61.40 | 61.40 | Beli Kuat | |
2029-10-05 | 45.45 | +0.31% | 0.15 | 45.45 | 45.45 | Beli | |
2029-11-07 | 42.90 | +0.30% | 0.15 | 42.90 | 42.90 | Beli | |
2029-12-07 | 54.80 | +0.31% | 0.15 | 54.80 | 54.80 | Beli | |
2030-01-08 | 81.00 | +0.31% | 0.25 | 81.00 | 81.00 | Beli |