Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-08-07 | 49.95 | −0.64% | −0.30 | 49.95 | 49.95 | Beli | |
2024-09-09 | 48.25 | −0.64% | −0.30 | 48.25 | 48.25 | Beli | |
2024-10-07 | 44.00 | −0.63% | −0.30 | 44.00 | 44.00 | Beli | |
2024-11-07 | 32.50 | −0.76% | −0.25 | 32.50 | 32.50 | Beli | |
2024-12-06 | 48.85 | −0.51% | −0.25 | 48.85 | 48.85 | Jual | |
2025-01-08 | 81.85 | −0.91% | −0.75 | 81.85 | 81.85 | Jual | |
2025-02-07 | 128.75 | −0.34% | −0.45 | 128.75 | 128.75 | Beli | |
2025-03-07 | 118.10 | −0.35% | −0.40 | 118.10 | 118.10 | Beli | |
2025-04-07 | 69.15 | −0.35% | −0.25 | 69.15 | 69.15 | Beli | |
2025-05-07 | 33.85 | −0.35% | −0.10 | 33.85 | 33.85 | Beli | |
2025-06-06 | 34.45 | −0.35% | −0.10 | 34.45 | 34.45 | Beli | |
2025-07-08 | 33.70 | −0.35% | −0.10 | 33.70 | 33.70 | Beli | |
2025-08-07 | 40.50 | −0.34% | −0.15 | 40.50 | 40.50 | Beli | |
2025-09-08 | 38.35 | −0.34% | −0.15 | 38.35 | 38.35 | Beli | |
2025-10-07 | 30.40 | −0.33% | −0.10 | 30.40 | 30.40 | Beli | |
2025-11-07 | 34.10 | −0.35% | −0.10 | 34.10 | 34.10 | Beli | |
2025-12-05 | 49.75 | −0.34% | −0.15 | 49.75 | 49.75 | Beli | |
2026-01-08 | 82.50 | −0.34% | −0.30 | 82.50 | 82.50 | Beli | |
2026-02-06 | 132.95 | +0.88% | 1.15 | 132.95 | 132.95 | Beli Kuat | |
2026-03-06 | 124.35 | +0.88% | 1.10 | 124.35 | 124.35 | Beli Kuat | |
2026-04-08 | 55.10 | +0.88% | 0.50 | 55.10 | 55.10 | Beli Kuat | |
2026-05-07 | 36.85 | +0.88% | 0.30 | 36.85 | 36.85 | Beli Kuat | |
2026-06-05 | 34.70 | +0.87% | 0.30 | 34.70 | 34.70 | Beli Kuat | |
2026-07-08 | 34.75 | +0.87% | 0.30 | 34.75 | 34.75 | Beli Kuat | |
2026-08-07 | 41.40 | +0.88% | 0.35 | 41.40 | 41.40 | Beli Kuat | |
2026-09-08 | 39.25 | +0.87% | 0.35 | 39.25 | 39.25 | Beli Kuat | |
2026-10-07 | 33.80 | +0.86% | 0.30 | 33.80 | 33.80 | Beli Kuat | |
2026-11-06 | 35.90 | +0.87% | 0.30 | 35.90 | 35.90 | Beli Kuat | |
2026-12-07 | 49.25 | +0.88% | 0.45 | 49.25 | 49.25 | Beli Kuat | |
2027-01-08 | 72.25 | +0.88% | 0.65 | 72.25 | 72.25 | Beli Kuat | |
2027-02-05 | 106.15 | +0.96% | 1.00 | 106.15 | 106.15 | Beli Kuat | |
2027-03-05 | 98.80 | +0.96% | 0.95 | 98.80 | 98.80 | Beli Kuat | |
2027-04-07 | 53.00 | +0.97% | 0.50 | 53.00 | 53.00 | Beli Kuat | |
2027-05-07 | 36.40 | +0.97% | 0.35 | 36.40 | 36.40 | Beli Kuat | |
2027-06-07 | 33.80 | +0.96% | 0.30 | 33.80 | 33.80 | Beli Kuat | |
2027-07-08 | 33.90 | +0.95% | 0.30 | 33.90 | 33.90 | Beli Kuat | |
2027-08-06 | 41.05 | +0.96% | 0.40 | 41.05 | 41.05 | Beli Kuat | |
2027-09-08 | 38.60 | +0.97% | 0.35 | 38.60 | 38.60 | Beli Kuat | |
2027-10-07 | 33.55 | +0.96% | 0.30 | 33.55 | 33.55 | Beli Kuat | |
2027-11-05 | 34.85 | +0.96% | 0.35 | 34.85 | 34.85 | Beli Kuat | |
2027-12-07 | 47.75 | +0.95% | 0.45 | 47.75 | 47.75 | Beli Kuat | |
2028-01-07 | 72.90 | +0.96% | 0.70 | 72.90 | 72.90 | Beli Kuat | |
2028-02-07 | 105.30 | +0.97% | 1.00 | 105.30 | 105.30 | Beli Kuat | |
2028-03-07 | 97.65 | +0.97% | 0.95 | 97.65 | 97.65 | Beli Kuat | |
2028-04-07 | 53.05 | +0.97% | 0.50 | 53.05 | 53.05 | Beli Kuat | |
2028-05-05 | 36.50 | +0.97% | 0.35 | 36.50 | 36.50 | Beli Kuat | |
2028-06-07 | 33.95 | +0.98% | 0.35 | 33.95 | 33.95 | Beli Kuat | |
2028-07-10 | 34.00 | +0.98% | 0.35 | 34.00 | 34.00 | Beli Kuat | |
2028-08-07 | 40.80 | +0.97% | 0.40 | 40.80 | 40.80 | Beli Kuat | |
2028-09-08 | 38.40 | +0.97% | 0.35 | 38.40 | 38.40 | Beli Kuat | |
2028-10-06 | 33.55 | +0.96% | 0.30 | 33.55 | 33.55 | Beli Kuat | |
2028-11-07 | 34.90 | +0.95% | 0.35 | 34.90 | 34.90 | Beli Kuat | |
2028-12-07 | 46.95 | +0.97% | 0.45 | 46.95 | 46.95 | Beli Kuat | |
2029-01-08 | 72.70 | +0.97% | 0.70 | 72.70 | 72.70 | Beli Kuat | |
2029-02-07 | 105.30 | +0.97% | 1.00 | 105.30 | 105.30 | Beli Kuat | |
2029-03-07 | 97.65 | +0.97% | 0.95 | 97.65 | 97.65 | Beli Kuat | |
2029-04-06 | 53.05 | +0.97% | 0.50 | 53.05 | 53.05 | Beli Kuat | |
2029-05-07 | 36.50 | +0.97% | 0.35 | 36.50 | 36.50 | Beli Kuat | |
2029-06-07 | 33.95 | +0.98% | 0.35 | 33.95 | 33.95 | Beli Kuat | |
2029-07-09 | 34.00 | +0.98% | 0.35 | 34.00 | 34.00 | Beli Kuat | |
2029-08-07 | 40.80 | +0.97% | 0.40 | 40.80 | 40.80 | Beli Kuat | |
2029-09-10 | 38.40 | +0.97% | 0.35 | 38.40 | 38.40 | Beli Kuat | |
2029-10-05 | 33.55 | +0.96% | 0.30 | 33.55 | 33.55 | Beli Kuat | |
2029-11-07 | 34.90 | +0.95% | 0.35 | 34.90 | 34.90 | Beli Kuat | |
2029-12-07 | 46.95 | +0.97% | 0.45 | 46.95 | 46.95 | Beli Kuat | |
2030-01-08 | 72.70 | +0.97% | 0.70 | 72.70 | 72.70 | Beli Kuat |